ICE NewCastle Coal Oct '21 (LQV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV21 | CLU26 | HOU26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.27 | 4.2357 | ||
| High | 223.45 | 82.99 | 4.2929 | ||
| Low | 223.45 | 80.71 | 4.2135 | ||
| Last | 223.45s | 81.80 | 4.2375 | ||
| Change | -0.25 | +0.55 | -0.0131 | ||
| Percent Change | -0.11% | +0.68% | -0.31% | ||
| Volume | 0 | 47,486 | 2,621 | ||
| 20-Day Average Volume | 60 | 289,762 | 45,190 | ||
| Previous | 223.70 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.82 | 82.39 | 4.0673 | ||
| 20-Day Raw Stochastic | 0.22% | 37.36% | 83.65% | ||
| 20-Day Relative Strength | 56.00 | 51.44 | 60.96 | ||
| Weighted Alpha | +274.37 | +33.59 | +111.87 | ||
| Today's Opinion | 8% Buy | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 10/22/21 | +4.16% since 08/07/26 | +8.07% since 08/07/26 | ||
| Low | 223.35 on 10/27/21 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 226.00 on 10/25/21 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 09/29/21 | +3.50% since 07/14/26 | +8.57% since 07/14/26 | ||
| Low | 218.00 on 09/30/21 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 269.50 on 10/05/21 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +55.93% since 07/29/21 | -8.10% since 05/14/26 | +18.69% since 05/14/26 | ||
| Low | 142.10 on 08/03/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 269.50 on 10/05/21 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +154.50% since 04/29/21 | +32.41% since 02/13/26 | +88.93% since 02/13/26 | ||
| Low | 88.65 on 04/30/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 269.50 on 10/05/21 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||