ICE NewCastle Coal Oct '21 (LQV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV21 | CLN26 | HON26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 223.45 | 93.90 | 3.7112 | ||
| Low | 223.45 | 90.32 | 3.5700 | ||
| Latest | 223.45s | 91.10s | 3.5842 | ||
| Change | -0.25 | -5.50 | -0.1878 | ||
| % Change | -0.11% | -5.69% | -4.98% | ||
| Volume | 0 | 60,553 | 5,290 | ||
| 20-Day Average Volume | 60 | 198,509 | 33,602 | ||
| Previous Close | 223.70 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.82 | 97.14 | 3.8163 | ||
| 20-Day Raw Stochastic | 0.22% | 26.05% | 24.41% | ||
| 20-Day Relative Strength | 56.00 | 48.92 | 49.06 | ||
| Weighted Alpha | +274.37 | +63.25 | +90.20 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 10/22/21 | -12.72% since 05/18/26 | -10.63% since 05/18/26 | ||
| Low | 223.35 on 10/27/21 | 90.32 on 05/25/26 | 3.5700 on 05/25/26 | ||
| High | 226.00 on 10/25/21 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 09/29/21 | +1.70% since 04/24/26 | -1.01% since 04/24/26 | ||
| Low | 218.00 on 09/30/21 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 269.50 on 10/05/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +55.93% since 07/29/21 | +40.33% since 02/25/26 | +49.20% since 02/25/26 | ||
| Low | 142.10 on 08/03/21 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 269.50 on 10/05/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +154.50% since 04/29/21 | +57.64% since 11/25/25 | +67.72% since 11/25/25 | ||
| Low | 88.65 on 04/30/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 269.50 on 10/05/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||