ICE NewCastle Coal Oct '21 (LQV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV21 | CLM26 | HOM26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 104.93 | 4.0621 | ||
| High | 223.45 | 105.48 | 4.0662 | ||
| Low | 223.45 | 103.85 | 4.0068 | ||
| Latest | 223.45s | 104.34 | 4.0516 | ||
| Change | -0.25 | -2.08 | -0.0216 | ||
| % Change | -0.11% | -1.95% | -0.53% | ||
| Volume | 0 | 14,618 | 1,002 | ||
| 20-Day Average Volume | 60 | 284,928 | 44,555 | ||
| Previous Close | 223.70 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.82 | 94.58 | 3.7533 | ||
| 20-Day Raw Stochastic | 0.22% | 79.32% | 80.85% | ||
| 20-Day Relative Strength | 56.00 | 60.48 | 59.91 | ||
| Weighted Alpha | +274.37 | +90.62 | +118.72 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 10/22/21 | +4.39% since 04/28/26 | +3.97% since 04/28/26 | ||
| Low | 223.35 on 10/27/21 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 226.00 on 10/25/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 09/29/21 | +6.41% since 04/02/26 | +1.79% since 04/02/26 | ||
| Low | 218.00 on 09/30/21 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 269.50 on 10/05/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +55.93% since 07/29/21 | +67.07% since 02/05/26 | +78.76% since 02/05/26 | ||
| Low | 142.10 on 08/03/21 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 269.50 on 10/05/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +154.50% since 04/29/21 | +75.45% since 11/05/25 | +83.65% since 11/05/25 | ||
| Low | 88.65 on 04/30/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 269.50 on 10/05/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||