ICE NewCastle Coal Oct '21 (LQV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV21 | CLJ26 | HOK26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 94.41 | 3.6246 | ||
| High | 223.45 | 98.42 | 3.8425 | ||
| Low | 223.45 | 93.83 | 3.6093 | ||
| Latest | 223.45s | 96.01 | 3.7927 | ||
| Change | -0.25 | +2.51 | +0.2072 | ||
| % Change | -0.11% | +2.68% | +5.78% | ||
| Volume | 0 | 274,186 | 49,312 | ||
| 20-Day Average Volume | 60 | 570,448 | 65,424 | ||
| Previous Close | 223.70 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.82 | 78.47 | 2.9825 | ||
| 20-Day Raw Stochastic | 0.22% | 59.23% | 87.86% | ||
| 20-Day Relative Strength | 56.00 | 69.62 | 77.20 | ||
| Weighted Alpha | +274.37 | +49.60 | +89.73 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 10/22/21 | +15.11% since 03/10/26 | +21.80% since 03/10/26 | ||
| Low | 223.35 on 10/27/21 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 226.00 on 10/25/21 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 09/29/21 | +54.29% since 02/17/26 | +67.35% since 02/17/26 | ||
| Low | 218.00 on 09/30/21 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 269.50 on 10/05/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +55.93% since 07/29/21 | +72.46% since 12/17/25 | +85.81% since 12/17/25 | ||
| Low | 142.10 on 08/03/21 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 269.50 on 10/05/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +154.50% since 04/29/21 | +53.28% since 09/17/25 | +71.44% since 09/17/25 | ||
| Low | 88.65 on 04/30/21 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 269.50 on 10/05/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||