or
Faster, Cleaner, Better.

LME Lead Sterling Day-27 Aug '25 (LEQQ25)

1,572.19 -24.59 (-1.54%) 03/21/25 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Day Low
1,572.19
Day High
1,572.19
Open 1,620.36
Previous Close 1,596.78 1,596.78
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.00 - 0.00 0.00 - 0.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
LME
Point Value
$25
Expiration Date
08/27/25 (30 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More LME Lead Sterling Day-27 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crop Progress

Crop Progress - 2025-07-28

MWU25 : 5.8150s (-0.56%)
ZSX25 : 1011-4s (-0.93%)
XBX25 : 195.25s (+0.39%)
XEU25 : 65.01 (-0.96%)
SWV25 : 474.80s (+0.81%)
ZSBAUS.CM : -0.3280 (+1.80%)
ZOZ25 : 361-2s (+0.98%)
ZRU25 : 12.470s (-1.15%)
MLU25 : 199.25s (+1.92%)
Y2U25 : 2,662s (unch)
ZCZ25 : 414-0s (-1.19%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
America’s $37 Trillion Debt Now Takes Venmo: Should Investors Be Worried?

Behind the headlines, there's a national debt crisis brewing. Here's the warning for investors, and the assets that could be crucial to a well-rounded portfolio.

$DXY : 98.66 (+1.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Grain Spreads: Lock in 4.50 Corn

Corn Hedge Examined

1 Options Trade You Can Use to Protect Historic Gains in Red-Hot Palantir Stock

Buying puts and selling calls against a winning position is a key risk management strategy.

PLTR : 157.89 (-0.57%)
Dollar Rallies as Euro Slumps on the EU-US Trade Deal

The dollar index (DXY00 ) on Monday rose sharply by +1.03% to a 1-week high. The dollar rallied Monday as global trade tensions eased following the EU and US agreeing to a trade deal, and reports that...

DXY00 : 98.662 (+1.04%)
GCQ25 : 3,314.4 (-0.64%)
SIU25 : 38.285 (-0.21%)
^USDJPY : 148.546 (+0.60%)
^EURUSD : 1.15896 (-1.30%)
Crude Oil Sharply Higher on Concerns About Tighter Global Supplies

September WTI crude oil (CLU25 ) on Monday closed up +1.55 (+2.38%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.88%). Crude oil and gasoline prices rallied sharply on Monday to 1-week highs....

CLU25 : 67.00 (+2.82%)
RBU25 : 2.1090 (+2.21%)
Nat-Gas Prices Fall on Forecasts for Cooler US Temps

August Nymex natural gas (NGQ25 ) on Monday closed down -0.122 (-3.92%). Aug nat-gas prices tumbled to a 3-month low on Monday and settled sharply lower after US weather forecasts cooled, which will reduce...

NGU25 : 3.095 (-1.99%)
Corn Bulls Are Bending, Not Breaking: What to Watch in Grain Futures This Week

Some early signs that weather could be turning more price-bullish for corn, soybeans, and wheat are starting to emerge.

ZCZ25 : 414-0s (-1.19%)
$DXY : 98.66 (+1.04%)
ZMZ25 : 279.3s (-0.82%)
KEZ25 : 546-6s (-0.18%)
ZLZ25 : 55.99s (+0.02%)
ZSX25 : 1011-4s (-0.93%)
ZCZ25 : 414-0s (-1.19%)
ZSX25 : 1011-4s (-0.93%)
DXU25 : 98.420 (+1.05%)
ZWZ25 : 558-6s (+0.09%)
This Company Is Surging on Plans to Become the MicroStrategy of the BNB Crypto. Should You Buy Its Stock Now?

CEA Industries stock soars after announcing plans of a BNB treasury strategy. Here’s why VAPE shares remain unattractive to own still in the second half of 2025.

MSTR : 403.75 (-0.53%)
VAPE : 57.50 (+547.52%)
^BNBUSD : 831.311 (+6.79%)
Strength in Crude Oil Sparks Short Covering in Sugar Futures

October NY world sugar #11 (SBV25 ) on Monday closed up +0.14 (+0.86%), and October London ICE white sugar #5 (SWV25 ) closed up +3.80 (+0.81%). Sugar prices finished higher Monday as a rally in crude...

CLU25 : 67.00 (+2.82%)
SBV25 : 16.43s (+0.86%)
SWV25 : 474.80s (+0.81%)
Signs of Smaller Ivory Coast Cocoa Exports Boost Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed up +189 (+2.27%), and September ICE London cocoa #7 (CAU25 ) closed up +105 (+1.91%). Cocoa prices rallied sharply to 3-week highs Monday on concerns that...

CCU25 : 8,518s (+2.27%)
CAZ25 : 5,397s (+1.83%)
Coffee Prices Sharply Higher on Weather and Tariff Concerns in Brazil

September arabica coffee (KCU25 ) on Monday closed up +4.15 (+1.39%), and September ICE robusta coffee (RMU25 ) closed up +130 (+4.03%). Coffee prices settled sharply higher Monday due to adverse weather...

RMU25 : 3,358s (+4.03%)
KCU25 : 301.70s (+1.39%)
United Natural Foods (UNFI) is Back for an Unusual Options Sequel

UNFI stock is again making noise, shaking up the derivatives arena while also flashing a quantitative bullish signal.

UNFI : 28.44 (+0.82%)
Cotton Holding Gains on Monday’s Midday

Cotton futures are trading with 18 to 25 point gains across the front months on Monday, despite mixed outside factors. Crude oil futures are $1.34/barrel higher. The US dollar index is rallying, up $0.896...

CTZ25 : 68.34s (+0.16%)
CTV25 : 67.40s (+0.58%)
CTZ24 : 71.40s (-1.37%)
Corn Holding Lower at Midday

Corn futures are trading with 4 to 5 ½ cent gains across most contracts at Monday’s midday. The CmdtyView national average new crop Cash Corn price is down 5 cents at $3.71 3/4. USDA reported a private...

ZCZ25 : 414-0s (-1.19%)
ZCZ25 : 414-0s (-1.19%)
ZCU25 : 393-6s (-1.44%)
ZCPZ25US.CM : 3.8139 (-1.30%)
ZCPAUS.CM : 3.7765 (-1.62%)
Cattle Pulling Off Early Session Highs on Monday

Live cattle futures are trading with 97 cent to $1.15 gains on Monday, after gapping higher at the open. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder...

LEZ25 : 225.350s (+0.84%)
LEV25 : 224.775s (+0.73%)
LEQ25 : 227.875s (+0.62%)
GFU25 : 334.550s (+0.71%)
GFQ25 : 333.525s (+0.65%)
GFV25 : 333.350s (+0.71%)
Soybean Bulls Tripping Up on Monday

Soybeans are down 9 to 10 cents across the front months on Monday. The cmdtyView national average new crop Cash Bean price is down 9 1/4 cents at $9.60 1/2. Soymeal futures are fading lower, with contracts...

ZSPAUS.CM : 9.5594 (-0.97%)
ZLZ25 : 55.99s (+0.02%)
ZMZ25 : 279.3s (-0.82%)
ZSX25 : 1011-4s (-0.93%)
ZSQ25 : 988-6s (-1.00%)
ZSU25 : 992-4s (-0.95%)
ZSPX25US.CM : 9.5207 (-0.98%)
Hogs Continue Mixed Trade on Monday

Lean hog futures are showing mixed action on Monday, with October down a tick and December up 35 cents. USDA’s national base hog price had a weighted average of $109.02 in the Monday AM report, down...

HEV25 : 90.875s (+0.30%)
HEQ25 : 108.525s (-0.16%)
HEZ25 : 82.900s (+0.79%)
Wheat Showing Mixed Action on Monday

The wheat complex is mixed on Monday. Chicago SRW futures are steady to fractionally higher across most contracts at midday. KC contracts are fractionally higher in the nearbys on Monday. MPLS spring wheat...

KEZ25 : 546-6s (-0.18%)
KEU25 : 526-0s (-0.09%)
MWU25 : 5.8150s (-0.56%)
ZWU25 : 538-4s (+0.05%)
ZWZ25 : 558-6s (+0.09%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 1,572.19s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 1,572.19s
52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential