Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Feb '18 (LEG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
02/05/18 (14 days)
Expiration Date
02/28/18 (37 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
116.250 +6.06%
on 01/11/18
123.850 -0.44%
on 01/22/18
+4.725 (+3.98%)
since 12/22/17
116.250 +6.06%
on 01/11/18
131.950 -6.56%
on 11/06/17
+2.025 (+1.67%)
since 10/20/17
99.800 +23.55%
on 02/01/17
131.950 -6.56%
on 11/06/17
+19.200 (+18.44%)
since 01/20/17

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Jan 22, 7:26AM CST
Live cattle futures ended Friday with losses of 32.5 to 75 cents, with nearby Feb down a nickel. Feeder cattle futures were $1 to $1.575 in the red. The CME feeder cattle index on January 18 was at $148.01, up $1.54 from the previous day. Wholesale boxed beef values were lower on Friday afternoon. Choice boxes were down 83 cents at $204.86, with Select boxes 71 cents lower at $200.16. Estimated week to date FI cattle slaughter is at 615,000 head including Saturday. That is 4,000 head more than last week. Late cash trade on Friday was in the $122-123.50 range. USDA reported weekly beef export shipments of 15,072 MT on Friday, nearly 5.06% above the same week in 2017. Managed money spec traders were at their lowest reported CFTC bullish position since Nov 2016 on Tuesday. They lowered that net long position by 6,995 contracts to 70,973 contracts. Blizzard conditions in central Nebraska are expected to slow cattle movement for a few days. Initial trade ideas for Friday’s COF report have the Jan 1 On Feed number at 107.2-109.0% of last year. That report will not be issued if the government is still shut down.

Most Recent Stories

More News
Grains set to rally?

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?

New Price Outlooks This Week

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight....

Livestock Roundup Weekend Edition

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.

Corn March and July 2018

In Depth Cut to the Chase Technical Analysis

Grain Express Weekend Edition

What does last weeks price action mead for next weeks trade?

Leaking Badly

If bonds have not popped, they are....

Livestock About To Close

As I type furiously away....

Corn set to breakout?

Corn is trading at the top end of the range, is it set to breakout?

Livestock Report

Livestock Levels

Cattle Test Resistance

Cattle futures have staged a strong week but are testing the top end of the range.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 123.617
1st Resistance Point 122.758
Last Price 123.225
1st Support Level 120.958
2nd Support Level 120.017

See More

52-Week High 131.950
Last Price 123.225
Fibonacci 61.8% 119.669
Fibonacci 50% 115.875
Fibonacci 38.2% 112.081
52-Week Low 99.800

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.