Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Feb '18 (LEG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
02/28/18 (6 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
122.225 +5.01%
on 01/26/18
130.525 -1.67%
on 02/20/18
+4.800 (+3.89%)
since 01/22/18
116.250 +10.41%
on 01/11/18
130.525 -1.67%
on 02/20/18
+2.875 (+2.29%)
since 11/22/17
101.925 +25.93%
on 02/24/17
131.950 -2.73%
on 11/06/17
+24.575 (+23.68%)
since 02/22/17

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Feb 22, 4:46PM CST
Live cattle futures settled the Thursday session with weakness in the front months. Nearby Feb was $1.30 lower, with deferred contracts slightly higher. Feeder cattle futures were 27.5 to $1.025 lower. The CME feeder cattle index was up 6 cents on February 21 at $148.05. Wholesale boxed beef values were higher on Thursday afternoon. Choice boxes were up $1.03 at $218.40, with Select boxes 14 cents higher at $212.06. Estimated weekly FI cattle slaughter was 441,000 head through Thursday. That is down 19,000 from the previous week and 4,000 head fewer than the same week last year. Most cash trade has been reported at $128-$128.50 so far this week. Analysts are estimating that Friday’s USDA Cattle on Feed report to show on feed numbers as of Feb 1 up 7.4% from a year ago at 11.575 million head. Thursday afternoon’s Cold Storage report showed beef stocks at the end of January at 499.554 million pounds. That is 2.36% more than December and nearly 7.18% lower than January 2017.Feb 18 Cattle closed at $128.350, down $1.300,Apr 18 Cattle closed at $125.375, down $0.850,Jun 18 Cattle closed at $116.800, down $0.250,Mar 18 Feeder Cattle closed at $146.000, down $0.650Apr 18 Feeder Cattle closed at $148.075, down $1.025May 18 Feeder Cattle closed at $149.125, down $0.925

Most Recent Stories

More News
Can cattle rally from here?

Cattle futures have been in retreat mode, but are nearing some value targets.

I Am Bullish Cattle Prices

Risk/Reward In Your Favor

Grain Market Update (2.22.18)

March options go off the board tomorrow which could keep the market in check.

Time to buy cattle?

We got the pull back we were looking for today, is it time to start buying again?

Has The Back of the Cattle Market Been Broken?

Only time will tell.

Live Cattle

Live Cattle Update

Battle of Cash Contracts Versus Weather

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally...

Is the cattle rally over?

Cattle futures look likey they may be running out of gas.

Cattle Prices Hit 3 Month High

Trend is getting stronger

Rough Start To A New Week

As I type furiously away

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 129.600
1st Resistance Point 128.975
Last Price 128.350s
1st Support Level 127.900
2nd Support Level 127.450

See More

52-Week High 131.950
Last Price 128.350s
Fibonacci 61.8% 120.480
Fibonacci 50% 116.938
Fibonacci 38.2% 113.395
52-Week Low 101.925

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.