or
Faster, Cleaner, Better.

Live Cattle Feb '18 (LEG18)

127.500s -0.525 (-0.41%) 02/28/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Feb 28th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.650 +0.67%
on 02/26/18
Period Open: 129.650
129.775 -1.75%
on 02/28/18
-2.150 (-1.66%)
since 02/21/18
1-Month
123.550 +3.20%
on 01/30/18
Period Open: 124.600
130.525 -2.32%
on 02/20/18
+2.900 (+2.33%)
since 01/26/18
3-Month
116.250 +9.68%
on 01/11/18
Period Open: 125.675
130.525 -2.32%
on 02/20/18
+1.825 (+1.45%)
since 11/28/17
6-Month
111.125 +14.74%
on 08/31/17
Period Open: 114.150
131.950 -3.37%
on 11/06/17
+13.350 (+11.70%)
since 08/28/17
YTD
116.250 +9.68%
on 01/11/18
Period Open: 121.550
130.525 -2.32%
on 02/20/18
+5.950 (+4.90%)
since 12/29/17
52-Week
102.750 +24.09%
on 03/03/17
Period Open: 103.775
131.950 -3.37%
on 11/06/17
+23.725 (+22.86%)
since 02/28/17
3-Year
94.300 +35.21%
on 10/10/16
Period Open: 154.650
164.250 -22.37%
on 04/06/15
-27.150 (-17.56%)
since 03/02/15
5-Year
94.300 +35.21%
on 10/10/16
Period Open: 127.550
171.650 -25.72%
on 11/24/14
-0.050 (-0.04%)
since 03/04/13
10-Year
78.700 +62.01%
on 12/01/09
Period Open: 94.325
171.650 -25.72%
on 11/01/14
+33.175 (+35.17%)
since 02/01/08
20-Year
57.300 +122.51%
on 08/01/98
Period Open: 64.380
171.650 -25.72%
on 11/01/14
+63.120 (+98.04%)
since 02/01/98

52-Week Key Points

52-Week High 131.950
Last Price 127.500s
Fibonacci 61.8% 120.796
Fibonacci 50% 117.350
Fibonacci 38.2% 113.904
52-Week Low 102.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.75%
1-Month 9 times -2.32%
3-Month 10 times -2.32%
6-Month 21 times -3.37%
YTD 15 times -2.32%
52-Week 32 times -3.37%
3-Year 5 times -22.37%
5-Year 20 times -25.72%
10-Year 27 times -25.72%
20-Year 38 times -25.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.67%
1-Month 2 times +3.20%
3-Month 13 times +9.68%
6-Month 3 times +14.74%
YTD 7 times +9.68%
52-Week 3 times +24.09%
3-Year 27 times +35.21%
5-Year 19 times +35.21%
10-Year 8 times +62.01%
20-Year 4 times +122.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.