Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Live Cattle Feb '18 (LEG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Margin/Maintenance
$1,650/1,500
Tick Size
0.025 cents per pound ($10.00 per contract)
Exchange
CME
Point Value
$400
First Notice Date
02/05/18
Expiration Date
02/28/18 (-111 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.550 +3.20%
on 01/30/18
130.525 -2.32%
on 02/20/18
+2.900 (+2.33%)
since 01/26/18
3-Month
116.250 +9.68%
on 01/11/18
130.525 -2.32%
on 02/20/18
+1.825 (+1.45%)
since 11/28/17
52-Week
102.750 +24.09%
on 03/03/17
131.950 -3.37%
on 11/06/17
+23.725 (+22.86%)
since 02/28/17

More Live Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Tue Jun 19, 11:52AM CDT
Live cattle futures are showing 65 to 95 cent gains at midday. Feeder cattle futures are up 70 to 80 cents. The CME feeder cattle index was at $141.28 on June 15, up 55 cents from the previous day. Wholesale boxed beef values were lower on Tuesday morning. Choice boxes were down 46 cents to $220.25, with Select boxes $1.26 lower at $203.94. The USDA estimated FI cattle slaughter at 118,000 head on Monday. That is even with last week and 3,000 head above last year. Wednesday’s FCE online auction has a total of 2,125 head for sale.Jun 18 Cattle are at $108.975, up $0.675,Aug 18 Cattle are at $106.125, up $0.950,Oct 18 Cattle are at $108.350, up $0.775,Aug 18 Feeder Cattle are at $149.675, up $0.700Sep 18 Feeder Cattle are at $149.925, up $0.800Oct 18 Feeder Cattle are at $149.425, up $0.800

Most Recent Stories

More News
No Longer Short Corn

I exited short corn at...

Grains- Macro Event Today, Limit Down Qtr end?

follow strict bet sizes and employ good risk management discipline.

Hurry Up and Wait!

Hurry Up and Wait!

Light Volume Rally in LC Futures on Monday

Im not feeling very good about the hog market this morning despite impressive action especially in the front month July contract. Yesterdays volume of trade in LC was very light at just 41,900 contracts...

A Bottom In Cattle

I have been asked repeatedly....

US Chinese Trade War Escalates

US Chinese Trade War Escalates

Livestock Roundup (6.18.18)

Time to sell cattle?

External Shocks

Externsl Shocks

Livestock Report

Challenging resistance

Cattle Prices Near A 3 Month High

Looking to break out

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 130.533
1st Resistance Point 129.017
Last Price 127.500s
1st Support Level 126.742
2nd Support Level 125.983

See More

52-Week High 131.950
Last Price 127.500s
Fibonacci 61.8% 120.796
Fibonacci 50% 117.350
Fibonacci 38.2% 113.904
52-Week Low 102.750

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar