Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Cash (LBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
560.00 unch
on 02/25/26
601.50 -6.90%
on 02/10/26
-34.00 (-5.72%)
since 01/23/26
3-Month
527.50 +6.16%
on 01/08/26
616.50 -9.16%
on 01/20/26
+16.00 (+2.94%)
since 11/25/25
52-Week
508.50 +10.13%
on 11/12/25
695.00 -19.42%
on 08/01/25
-79.50 (-12.43%)
since 02/25/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Slipping Early on Thursday Barchart - 1 hour ago

Cotton price action is down 15 to 30 points on Thursday morning. Futures posted gains of 61 points across the front months at the Wednesday close. Crude oil futures are down 6 cents per barrel on the day...

CTK26 : 65.47 (-1.06%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Holds Gains into the Close Barchart - Wed Feb 25, 5:11PM CST

Cotton futures posted gains of 61 points across the front months at the Wednesday close. Crude oil futures are down 6 cents per barrel on the day at $65.57. The US dollar index was down $0.170 at $97.600....

CTK26 : 65.47 (-1.06%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Firm on Strength in the Brazilian Real Barchart - Wed Feb 25, 1:24PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.04 (+0.27%), and May London ICE white sugar #5 (SWK26) closed down -0.10 (-0.02%). Sugar prices recovered from early losses on Wednesday and...

SBK26 : 14.11 (+0.79%)
^USDBRL : 5.15857 (+0.66%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Stabilize From Recent Plunge Barchart - Wed Feb 25, 1:22PM CST

May ICE NY cocoa (CCK26 ) on Wednesday closed down -26 (-0.84%), and March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.51%). Cocoa prices settled mixed on Wednesday, stabilizing above recent significant...

CCK26 : 3,035 (-0.56%)
CAK26 : 2,136 (-1.66%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Consolidate Recent Losses Barchart - Wed Feb 25, 1:21PM CST

May arabica coffee (KCK26 ) on Wednesday closed down -0.65 (-0.23%), and May ICE robusta coffee (RMK26 ) closed up +63 (+1.73%). Coffee prices settled mixed on Wednesday, consolidating recent losses. ...

^USDBRL : 5.15857 (+0.66%)
RMK26 : 3,638 (-1.76%)
KCK26 : 280.85 (-1.40%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Bulls Pushing Higher on Wednesday Barchart - Wed Feb 25, 12:11PM CST

Cotton futures are extending higher on Wednesday, with contracts rallying 70 to 80 points, as March is up 124 points in thinner trade. Crude oil futures are down 10 cents per barrel on the day at $65.53....

CTK26 : 65.47 (-1.06%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Undercut by Higher Sugar Production in India Barchart - Wed Feb 25, 11:26AM CST

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and May London ICE white sugar #5 (SWK26 ) is down -0.90 (-0.22%). Sugar prices are sliding today on higher sugar output in India, the world's...

SBK26 : 14.11 (+0.79%)
^USDBRL : 5.15857 (+0.66%)
SWK26 : 409.70 (+0.64%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Pressured Ahead of West African Mid-Crop Harvest Barchart - Wed Feb 25, 11:05AM CST

May ICE NY cocoa (CCK26 ) today is down -33 (-1.07%), and March ICE London cocoa #7 (CAH26 ) is down -3 (-0.14%). Cocoa prices are under pressure today as they attempt to stabilize above recent significant...

CCK26 : 3,035 (-0.56%)
CAK26 : 2,136 (-1.66%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Short Covering Supports Coffee Prices as the Brazilian Real Rallies Barchart - Wed Feb 25, 10:39AM CST

May arabica coffee (KCK26 ) today is up +0.25 (+0.09%), and May ICE robusta coffee (RMK26 ) is up +72 (+1.98%). Coffee prices are moving higher today as strength in the Brazilian real has sparked short...

^USDBRL : 5.15857 (+0.66%)
RMK26 : 3,638 (-1.76%)
KCK26 : 280.85 (-1.40%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Are Falling. How Much Lower Can They Go? Barchart - Wed Feb 25, 8:53AM CST

May coffee futures present a selling opportunity on more price weakness.

KCK26 : 280.85 (-1.40%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBY00 560.00s -1.00
Lumber Physical Cash
LBK26 577.00 -6.50
Lumber Physical
CTK26 65.46 -0.71
Cotton #2
KCK26 280.95 -3.90
Coffee
SBK26 14.11 +0.11
Sugar #11
CCK26 3,037 -15
Cocoa
OJK26 176.45 -2.00
Orange Juice
SDK26 32.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 560.00
2nd Resistance Point 560.00
1st Resistance Point 560.00
Last Price 560.00s
1st Support Level 560.00
2nd Support Level 560.00
3rd Support Level 560.00

See More

52-Week High 695.00
Fibonacci 61.8% 623.76
Fibonacci 50% 601.75
Fibonacci 38.2% 579.74
Last Price 560.00s
52-Week Low 508.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot