[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Cash (LBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
616.00 +5.11%
on 06/29/26
647.50 unch
on 07/20/26
+13.00 (+2.05%)
since 06/18/26
3-Month
562.00 +15.21%
on 04/28/26
647.50 unch
on 07/20/26
+62.00 (+10.59%)
since 04/20/26
52-Week
508.50 +27.34%
on 11/12/25
695.00 -6.83%
on 08/01/25
-21.50 (-3.21%)
since 07/18/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Arabica Coffee Advances as Brazil Rains Threaten to Delay the Coffee Harvest

September arabica coffee (KCU26 ) today is up +2.15 (+0.66%), and September ICE robusta coffee (RMU26 ) is down -45 (-1.16%). Coffee prices are mixed today. Arabica coffee is climbing today amid forecasts...

RMU26 : 3,823 (-1.57%)
KCU26 : 324.00 (-0.17%)
Cotton Posting Tuesday Morning Strength

Cotton price action early on Tuesday is 60 to 95 points higher on Tuesday morning. Futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the...

CTZ26 : 80.21 (+1.63%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 80.21 (+1.63%)
Cotton Holds onto Gains on Monday

Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209. Monday afternoon’s Crop Progress showed 73% of...

CTZ26 : 80.21 (+1.63%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 80.21 (+1.63%)
Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.9325 (+0.14%)
ZSX26 : 1220-4 (-0.47%)
XBX26 : 252.00 (-0.30%)
XEU26 : 69.13 (-0.43%)
SWV26 : 470.10 (+0.62%)
ZSBAUS.CM : -0.3656 (+1.00%)
ZOZ26 : 346-2 (-1.42%)
ZRU26 : 14.100 (+0.71%)
MLU26 : 233.50 (-0.74%)
Y2U26 : 2,662s (unch)
ZCZ26 : 473-0 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Consolidate Recent Losses

October NY world sugar #11 (SBV26 ) on Monday closed down -0.01 (-0.13%), and October London ICE white sugar #5 (SWV26 ) closed down -2.70 (-0.57%). Sugar prices posted modest losses on Monday as they...

SBV26 : 14.94 (+0.81%)
SWV26 : 470.10 (+0.62%)
Cocoa Prices Pressured by Dollar Strength and Rising ICE Inventories

September ICE NY cocoa (CCU26 ) on Monday closed down -13 (-0.23%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.02%). Cocoa prices were under modest pressure on Monday amid a stronger dollar,...

CCU26 : 5,606 (+1.56%)
CAZ26 : 4,237 (+1.83%)
Delays to Brazil’s Harvest Push Coffee Prices Higher

September arabica coffee (KCU26 ) on Monday closed up +4.25 (+1.33%), and September ICE robusta coffee (RMU26 ) closed up +7 (+0.18%). Coffee prices moved higher on Monday amid a delay in Brazil’s coffee...

RMU26 : 3,823 (-1.57%)
KCU26 : 324.00 (-0.17%)
Cotton Holding Higher at Monday’s Midday

Cotton futures are up 34 to 63 points so at Monday’s midday. Crude oil is up another 24 cents per barrel, with the US dollar index up 0.239. Friday afternoon’s Commitment of Traders report showed managed...

CTZ26 : 80.21 (+1.63%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 80.21 (+1.63%)
Sugar Prices Slip on Dollar Strength and Crude Oil Weakness

October NY world sugar #11 (SBV26 ) today is down -0.02 (-0.13%), and October London ICE white sugar #5 (SWV26 ) is down -3.00 (-0.64%). Sugar prices are slipping today amid dollar strength and weakness...

SBV26 : 14.94 (+0.81%)
SWV26 : 470.10 (+0.62%)
Dollar Strength Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -14 (-0.25%), and September ICE London cocoa #7 (CAU26 ) is down -1 (-0.02%). Cocoa prices are under slight pressure today amid a stronger dollar, which is weighing...

CCU26 : 5,606 (+1.56%)
CAZ26 : 4,237 (+1.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 647.50
2nd Resistance Point 647.50
1st Resistance Point 647.50
Last Price 647.50s
1st Support Level 647.50
2nd Support Level 647.50
3rd Support Level 647.50

See More

52-Week High 695.00
Last Price 647.50s
Fibonacci 61.8% 623.76
Fibonacci 50% 601.75
Fibonacci 38.2% 579.74
52-Week Low 508.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.