Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '27 (LBH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
03/25/27 (292 days)
Expiration Date
03/15/27 (282 days)

Seasonal Chart

Lumber Physical Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
6,780 (+268)
2,305 (+404)
Non-Commercials - Long / Short
1,924 (+14)
6,571 (+22)
Producers - Long / Short
6,129 (+256)
1,271 (+402)
Swap Dealers - Long / Short
651 (+12)
1,034 (+2)
Managed Money - Long / Short
516 (+45)
5,572 (-25)
Other Reportables - Long / Short
1,408 (-31)
999 (+47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
633.00 +2.13%
on 05/22/26
647.50 -0.15%
on 05/13/26
+4.00 (+0.62%)
since 05/05/26
3-Month
633.00 +2.13%
on 05/22/26
677.50 -4.58%
on 03/18/26
-23.50 (-3.51%)
since 03/05/26

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Jeff Hutcheson via Unsplash
Cotton Slides Lower on Friday Barchart - Fri Jun 5, 5:13PM CDT

Cotton futures faced outside pressure on Friday, with contracts down 41 to 137 points across the board, with July falling 240 points. The US dollar index was up $0.643 at $100.025. Crude oil losses of...

CTV26 : 75.46s (-1.78%)
CTN26 : 73.75s (-1.52%)
CTZ26 : 77.48s (-1.29%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Slide as Crude Oil and the Brazilian Real Fall Barchart - Fri Jun 5, 1:27PM CDT

July NY world sugar #11 (SBN26 ) on Friday closed down -0.13 (-0.91%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.30 (-0.51%). Sugar prices settled lower on Friday amid weakness in crude...

CLN26 : 90.54s (-2.69%)
SBN26 : 14.14s (-0.91%)
^USDBRL : 5.17900 (+2.28%)
SWQ26 : 446.90s (-0.51%)
Cacao by Allybally4b via Pixabay
Weak Demand and Rising Inventories Weigh on Cocoa Prices Barchart - Fri Jun 5, 1:26PM CDT

July ICE NY cocoa (CCN26 ) on Friday closed down -203 (-5.12%), and July ICE London cocoa #7 (CAN26 ) closed down -113 (-3.75%). Cocoa prices extended this week’s sharp losses, with NY cocoa falling...

CCN26 : 3,762s (-5.12%)
CAU26 : 2,877s (-4.00%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Pressured by Brazilian Real Weakness Barchart - Fri Jun 5, 1:24PM CDT

July arabica coffee (KCN26 ) on Friday closed down -0.65 (-0.26%), and July ICE robusta coffee (RMN26 ) closed down -36 (-1.07%). Coffee prices settled lower on Friday, with arabica posting a 19-month...

^USDBRL : 5.17900 (+2.28%)
RMU26 : 3,233s (-1.13%)
KCN26 : 246.50s (-0.26%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Slipping Lower on Friday Barchart - Fri Jun 5, 12:26PM CDT

Cotton futures are trading with contracts 70 to 86 points in most front months on Friday. The US dollar index is up $0.618 at $100.00. Crude oil losses of $3.01 continue to add pressure. USDA’s Export...

CTV26 : 75.46s (-1.78%)
CTN26 : 73.75s (-1.52%)
CTZ26 : 77.48s (-1.29%)
Sugar cube pyramid by Artefacti via iStock
Crude Oil and Brazilian Real Weakness Undercuts Sugar Prices Barchart - Fri Jun 5, 11:23AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.10 (-0.70%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.50 (-0.56%). Sugar prices are moving lower today, under pressure from weakness in crude...

CLN26 : 90.54s (-2.69%)
SBN26 : 14.14s (-0.91%)
^USDBRL : 5.17900 (+2.28%)
SWQ26 : 446.90s (-0.51%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Retreat Amid Weak Demand and Rising Inventories Barchart - Fri Jun 5, 11:07AM CDT

July ICE NY cocoa (CCN26 ) today is down -218 (-5.50%), and July ICE London cocoa #7 (CAN26 ) is down -116 (-3.85%). Cocoa prices extended this week’s sharp losses, with NY cocoa falling to a 2-week...

CCN26 : 3,762s (-5.12%)
CAU26 : 2,877s (-4.00%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Arabica Coffee Rebounds Amid Tight Supplies in the Spot Market Barchart - Fri Jun 5, 10:47AM CDT

July arabica coffee (KCN26 ) today is up +0.85 (+0.34%), and July ICE robusta coffee (RMN26 ) is down -45 (-1.34%). Coffee prices bounced off early lows today and are mixed, with arabica posting a 19-month...

RMU26 : 3,233s (-1.13%)
KCN26 : 246.50s (-0.26%)
A pile of yellow potatoes by Luis Echeverri Urrea via Adobe Stock
Up 700% and Now Down 90%, the Iran War Made Potato Prices More Volatile Than Penny Stocks Barchart - Fri Jun 5, 10:33AM CDT

Potato futures were all over the place in May thanks to ongoing geopolitical tensions. Investors need to pay attention, because this boom-and-bust story tells us more about damaging speculative behavior...

NVDA : 205.10 (-6.20%)
GOM26 : 1.40s (-26.32%)
GME : 21.80 (-2.11%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Facing Early Friday Weakness Barchart - Fri Jun 5, 7:32AM CDT

Cotton price action is down 35 to 55 points. Futures closed the Thursday session with most contracts 136 to 216 points lower on the day. The US dollar index was down $0.080 at $99.425. Crude Oil Crude...

CTV26 : 75.46s (-1.78%)
CTN26 : 73.75s (-1.52%)
CTZ26 : 77.48s (-1.29%)
More news for this symbol

Related instruments

Symbol Latest Change
LBH27 646.50s +1.50
Lumber Physical Mar '27
LBN26 608.00s +1.50
Lumber Physical
CTZ26 77.48s -1.01
Cotton #2
KCN26 246.50s -0.65
Coffee
SBN26 14.14s -0.13
Sugar #11
CCN26 3,762s -203
Cocoa
OJN26 159.40s -9.00
Orange Juice

Key Turning Points

3rd Resistance Point 646.50
2nd Resistance Point 646.50
1st Resistance Point 646.50
Last Price 646.50s
1st Support Level 646.50
2nd Support Level 646.50
3rd Support Level 646.50

See More

52-Week High 703.50
Fibonacci 61.8% 676.57
Fibonacci 50% 668.25
Fibonacci 38.2% 659.93
Last Price 646.50s
52-Week Low 633.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.