Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Krona/Yen Sep '25 (KJU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Swedish Krona/Japanese Yen
Contract Size
SEK 200,000
Tick Size
0.0005 points (JPY 1,000 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
JPY 200,000
Expiration Date
09/15/25 (expired)

Seasonal Chart

Krona/Yen Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.33400 +3.55%
on 08/20/25
15.87795 unch
on 09/15/25
+0.49270 (+3.20%)
since 08/15/25
3-Month
14.96975 +6.07%
on 06/19/25
15.87795 unch
on 09/15/25
+0.78670 (+5.21%)
since 06/13/25

More Krona/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Index Shows Weekly Decline as Fundamentals Remain Weak

The dollar index (DXY00 ) on Friday ended the day little changed, but fell about -0.6% on the week. The dollar traded on a weak note despite Tuesday's stronger-than-expected US GDP report of +4.3% and...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Index Sees Continued Downward Pressure

The dollar index (DXY00 ) today is down -0.09%, extending this week’s sell-off to about -0.7%. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report of...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Make This 1 Trade Now Before Powell’s Out as Fed Chair

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.18205s (-0.01%)
Dollar Index Ends Little Changed, But Bearish Sentiment Continues

The dollar index (DXY00 ) on Wednesday fell to a new 2.75-month low but then recovered and ended the day little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Index Posts 2.75-Month Low But Then Recovers

The dollar index (DXY00 ) today posted a new 2.75-month low but then recovered and is little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) on Tuesday fell by -0.35%, as bearish underlying dollar sentiment outweighed Tuesday’s stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) is down -0.22%, as bearish underlying dollar sentiment outweighed today's stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets today reduced...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) is down -0.30%, falling back from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Moves Higher on Yen Weakness and Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high on Friday and finished up by +0.19%. The dollar rose on Friday amid yen weakness. Also, upbeat comments on Friday from New York Fed President John Williams...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 15.87795
2nd Resistance Point 15.87795
1st Resistance Point 15.87795
Last Price 15.87795s
1st Support Level 15.87795
2nd Support Level 15.87795
3rd Support Level 15.87795

See More

52-Week High 15.87795
Last Price 15.87795s
Fibonacci 61.8% 14.92431
Fibonacci 50% 14.62973
Fibonacci 38.2% 14.33514
52-Week Low 13.38150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar