or
Faster, Cleaner, Better.

Krona/Yen Sep '25 (KJU25)

15.44075s +0.05550 (+0.36%) 08/18/25 [ICE/US]
15.41150 x 8 15.43150 x 8
underlying price ()
Comparison for Mon, Aug 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US CME ICE/US    
Open 0.00000 116,950 97.995    
High 15.44075 117,320 98.170    
Low 15.44075 115,150 97.965    
Last 15.44075s 115,195 98.045    
Change +0.05550 -1,405 +0.028    
% Change +0.36% -1.20% +0.03%    
Volume 0 9,729 1,822    
20-Day Average Volume 0 59,000 21,826    
Previous Close 15.38525 116,600 98.017    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 15.35440 117,736 98.199    
20-Day Raw Stochastic 89.37% 21.55% 36.78%    
20-Day Relative Strength 56.75% 50.41% 49.47%    
Weighted Alpha +12.60 N/A -3.59    
Today's Opinion 88% Buy 16% Buy 8% Sell    
Previous Opinion 80% Buy 16% Buy 24% Sell    
Last Month's Opinion 96% Buy 56% Buy 32% Sell    
Performance  
5-Days  
%Chg +0.58% since 08/11/25 -3.74% since 08/12/25 +0.11% since 08/12/25    
Low 15.38525 on 08/15/25 114,915 on 08/18/25 97.445 on 08/13/25    
High 15.45125 on 08/12/25 125,235 on 08/14/25 98.170 on 08/19/25    
1-Month  
%Chg +0.71% since 07/18/25 -2.33% since 07/18/25 -0.17% since 07/18/25    
Low 15.16750 on 08/04/25 113,030 on 08/05/25 96.860 on 07/24/25    
High 15.47325 on 07/25/25 125,235 on 08/14/25 100.055 on 08/01/25    
3-Month  
%Chg +4.17% since 05/16/25 +7.19% since 05/19/25 -1.84% since 05/19/25    
Low 14.84800 on 06/04/25 100,940 on 06/23/25 96.000 on 07/01/25    
High 15.47325 on 07/25/25 125,235 on 08/14/25 100.055 on 08/01/25    
6-Month  
%Chg +10.13% since 02/18/25 +31.93% since 02/28/25 -7.84% since 02/19/25    
Low 13.81275 on 02/27/25 78,705 on 04/08/25 96.000 on 07/01/25    
High 15.47325 on 07/25/25 125,235 on 08/14/25 106.863 on 02/28/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves