Krona/Yen Sep '25 (KJU25)
15.44075s +0.05550 (+0.36%) 08/18/25 [ICE/US]
15.41150 x 8 15.43150 x 8
for Mon, Aug 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | KJU25 | BAQ25 | DXU25 | ||
Company | Krona/Yen | Bitcoin Micro | U.S. Dollar Index | ||
Price Information | |||||
Exchange | ICE/US | CME | ICE/US | ||
Open | 0.00000 | 116,950 | 97.995 | ||
High | 15.44075 | 117,320 | 98.170 | ||
Low | 15.44075 | 115,150 | 97.965 | ||
Last | 15.44075s | 115,195 | 98.045 | ||
Change | +0.05550 | -1,405 | +0.028 | ||
% Change | +0.36% | -1.20% | +0.03% | ||
Volume | 0 | 9,729 | 1,822 | ||
20-Day Average Volume | 0 | 59,000 | 21,826 | ||
Previous Close | 15.38525 | 116,600 | 98.017 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.35440 | 117,736 | 98.199 | ||
20-Day Raw Stochastic | 89.37% | 21.55% | 36.78% | ||
20-Day Relative Strength | 56.75% | 50.41% | 49.47% | ||
Weighted Alpha | +12.60 | N/A | -3.59 | ||
Today's Opinion | 88% Buy | 16% Buy | 8% Sell | ||
Previous Opinion | 80% Buy | 16% Buy | 24% Sell | ||
Last Month's Opinion | 96% Buy | 56% Buy | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 08/11/25 | -3.74% since 08/12/25 | +0.11% since 08/12/25 | ||
Low | 15.38525 on 08/15/25 | 114,915 on 08/18/25 | 97.445 on 08/13/25 | ||
High | 15.45125 on 08/12/25 | 125,235 on 08/14/25 | 98.170 on 08/19/25 | ||
1-Month | |||||
%Chg | +0.71% since 07/18/25 | -2.33% since 07/18/25 | -0.17% since 07/18/25 | ||
Low | 15.16750 on 08/04/25 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
High | 15.47325 on 07/25/25 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
3-Month | |||||
%Chg | +4.17% since 05/16/25 | +7.19% since 05/19/25 | -1.84% since 05/19/25 | ||
Low | 14.84800 on 06/04/25 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
High | 15.47325 on 07/25/25 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
6-Month | |||||
%Chg | +10.13% since 02/18/25 | +31.93% since 02/28/25 | -7.84% since 02/19/25 | ||
Low | 13.81275 on 02/27/25 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
High | 15.47325 on 07/25/25 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |