Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat May '22 (KEK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Hard Red Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Hard Red Wheat prices and Hard Red Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Dec 28th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Hard Red Wheat Historical Prices page.

Hard Red Wheat Futures Market News and Commentary

Wheat Posts Modest Weakness on Friday

The wheat complex posted mostly weaker trade on Friday, though futures held on to the weekly gains. Chicago SRW futures were down 1 to 3 cents weaker on to close out the week, as March was 9 ¼ cents higher this week. KC HRW futures were steady to fractionally lower in the front months, with nearby March up 18 ¼ cents over last Friday. MPLS spring wheat saw fractional to penny losses on Friday, with the front month March contract up 1 ¼ cents on the week.

The forecast for the next 7 days showed light precip for parts of the Plains, with some SRW country looking at heavier totals.

Weaker trade may have been associated with a meeting this Sunday between President Trump and Ukraine’s president Zelensky to discuss peace talks.

Mar 26 CBOT Wheat  closed at $5.19, down 2 3/4 cents,

May 26 CBOT Wheat  closed at $5.30 3/4, down 1 1/2 cents,

Mar 26 KCBT Wheat  closed at $5.33 1/2, down 1/2 cent,

May 26 KCBT Wheat  closed at $5.46, unch,

Mar 26 MGEX Wh... Read more

  • Cattle Markets Rally into the Weekend

    Cattle markets rebound and test resistance

  • Corn Posts Slight Friday Losses

    Corn futures closed the Friday session with contracts fractionally to a penny lower in the nearbys. March corn was up 6 ¼ cents on the short. The CmdtyView...

  • Soybeans Slip Lower on Friday’s Thin Trade

    Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar