Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Dec '15 (KCZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

A Recovery in ICE Inventories Fuels Long Liquidation in Coffee Futures

July arabica coffee (KCN24) this morning is down -10.60 (-4.91%), and July ICE robusta coffee (RMN24) is down -296 (-7.44%).

Coffee prices this morning sold off sharply to 3-week lows.  A rebound in ICE coffee supplies has eased supply concerns and fueled long liquidation in coffee futures after ICE-monitored arabica coffee inventories rose to a 1-year high on Wednesday, and ICE-monitored robusta coffee inventories rose to a 5-month high.

On April 18, arabica coffee posted a new 2-year high, and nearest-futures (K24) robusta coffee posted a new all-time high last Thursday.  Coffee prices have surged over the past two months due to crop concerns in Brazil and Vietnam.  Robusta coffee surged to a new record high on fears that excessive dryness in Vietnam will limit the country's robusta coffee production.

Tight robusta coffee supplies from Vietnam, the world's largest producer of robusta coffee beans, are a major bullish factor.  On March 26, Vietnam's agriculture de... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
11/19/15
Expiration Date
12/18/15 (expired)

Seasonal Chart

Coffee Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
82,876 (-3,706)
158,091 (-7,326)
Non-Commercials - Long / Short
93,736 (-4,556)
21,822 (-399)
Producers - Long / Short
44,381 (-4,123)
110,877 (-8,392)
Swap Dealers - Long / Short
32,995 (+215)
41,714 (+864)
Managed Money - Long / Short
78,572 (-3,266)
8,616 (-404)
Other Reportables - Long / Short
15,164 (-1,290)
13,206 (+5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.50 +5.29%
on 11/19/15
124.60 -4.94%
on 12/09/15
+5.70 (+5.06%)
since 11/18/15
3-Month
111.60 +6.14%
on 11/13/15
137.60 -13.92%
on 10/12/15
+0.10 (+0.08%)
since 09/18/15
52-Week
111.60 +6.14%
on 11/13/15
193.65 -38.83%
on 01/14/15
-65.60 (-35.64%)
since 12/18/14

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Lower After Disappointing Export Sales Data

Cotton futures are reverting to continued weakness, despite an overnight recovery. Contracts are down 88 to 101 points at midday, as May is showing thin trade. This morning’s Export Sales report showed...

CTK24 : 75.81s (-2.71%)
CTN24 : 75.63 (-1.15%)
CTZ24 : 74.30 (-1.16%)
Weakness in Crude Oil Weighs on Sugar Prices

July NY world sugar #11 (SBN24 ) this morning is down -0.01 (-0.05%), and Aug London ICE white sugar #5 (SWQ24) is up +1.00 (+0.18%). Sugar prices this morning are little changed. Weakness in crude prices...

SBN24 : 19.25s (+0.16%)
CLM24 : 79.02 (+0.03%)
Cocoa Prices Extend Their Sharp Downside Correction

July ICE NY cocoa (CCN24 ) this morning is down -490 (-5.92%), and July ICE London cocoa #7 (CAN24 ) is down -486 (-6.70%). Cocoa prices today extended this week's sharp sell-off to 6-week lows as prices...

CCN24 : 7,563s (-8.70%)
CAU24 : 6,033s (-9.73%)
A Recovery in ICE Inventories Fuels Long Liquidation in Coffee Futures

July arabica coffee (KCN24 ) this morning is down -10.60 (-4.91%), and July ICE robusta coffee (RMN24 ) is down -296 (-7.44%). Coffee prices this morning sold off sharply to 3-week lows. A rebound in...

KCN24 : 206.10s (-4.58%)
RMN24 : 3,680s (-7.49%)
Cotton Posting Thursday Morning Recovery

Cotton prices are higher after 58 to 115 point gains in overnight action. Futures were down 37 to 211 points across the board on Wednesday. Crude Oil was feeling the pressure, below $80 per barrel on the...

CLM24 : 79.02 (+0.03%)
CTK24 : 75.81s (-2.71%)
CTN24 : 75.63 (-1.15%)
CTZ24 : 74.30 (-1.16%)
The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 7,563s (-8.70%)
Cotton Continue Weakness into Close

Cotton futures are down 37 to 211 points across the board at the close. Crude Oil was feeling the pressure, below $80 per barrel on the day, $2.77 lower. The Fed showed no changes to rates after their...

CLM24 : 79.02 (+0.03%)
CTK24 : 75.81s (-2.71%)
CTN24 : 75.63 (-1.15%)
CTZ24 : 74.30 (-1.16%)
Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 459-4 (+1.94%)
ZSN24 : 1199-6 (+2.52%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 365.0 (+4.58%)
ZLN24 : 43.36 (+0.23%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 637.00 (+1.81%)
KON24 : 3,830 (-0.42%)
YHU24 : 7,390s (-0.67%)
Sugar Prices Fall on a Slide in Crude Oil

July NY world sugar #11 (SBN24 ) on Wednesday closed down -0.19 (-0.98%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -1.00 (-0.18%). Sugar prices Wednesday posted moderate losses. Wednesday's...

SBN24 : 19.25s (+0.16%)
SWQ24 : 570.50s (+0.39%)
CLM24 : 79.02 (+0.03%)
Cocoa Prices Close Sharply Lower as Cocoa Buyers Delay Purchases

July ICE NY cocoa (CCN24 ) on Wednesday closed down -999 (-10.76%), and July ICE London cocoa #7 (CAN24 ) closed down -679 (-8.56%). Cocoa prices Wednesday closed sharply lower. Due to record-high prices,...

CCN24 : 7,563s (-8.70%)
CAU24 : 6,033s (-9.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118.45
1st Resistance Point 118.45
Last Price 118.45s
1st Support Level 118.45
2nd Support Level 118.45
3rd Support Level N/A

See More

52-Week High 193.65
Fibonacci 61.8% 162.31
Fibonacci 50% 152.63
Fibonacci 38.2% 142.94
Last Price 118.45s
52-Week Low 111.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar