Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anhydrous Milk Fat Nov '24 (K5X24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Global Anhydrous Milk Fat
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
11/19/24 (expired)

Seasonal Chart

Anhydrous Milk Fat Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,000 +8.57%
on 10/25/24
7,600 unch
on 11/19/24
+600 (+8.57%)
since 10/18/24
3-Month
6,400 +18.75%
on 08/20/24
7,600 unch
on 11/19/24
+1,200 (+18.75%)
since 08/19/24
52-Week
5,500 +38.18%
on 11/21/23
7,600 unch
on 11/19/24
+2,100 (+38.18%)
since 11/17/23

More Anhydrous Milk Fat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Back Lower on Tuesday

Cotton futures fell into the Tuesday close, as contracts were down 22 to 32 points on the day. Crude oil futures were up $1.09 per barrel at $60.53. The US dollar index fell $0.836 to $98.365. The January...

CTK26 : 65.98 (+0.03%)
CTH26 : 64.36 (+0.03%)
CTZ24 : 71.40s (-1.37%)
Robust Sugar Production in India Knocks Prices Lower

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.24 (-1.60%). March London ICE white sugar #5 (SWH26 ) closed down -5.30 (-1.24%). Sugar prices retreated on Tuesday amid ramped-up production...

SBH26 : 14.75 (+0.20%)
SWH26 : 421.90 (-0.14%)
Cocoa Prices Sink as Weak Global Demand May Boost Surpluses

March ICE NY cocoa (CCH26 ) on Tuesday closed down -428 (-8.43%). March ICE London cocoa #7 (CAH26 ) closed down -302 (-8.28%). Cocoa prices plunged on Tuesday, with NY cocoa posting a 2-year nearest-futures...

CCH26 : 4,648s (-8.43%)
CAH26 : 3,347s (-8.28%)
Coffee Prices Retreat as Brazil Rains Improve Crop Conditions

March arabica coffee (KCH26 ) on Tuesday closed down -8.80 (-2.48%). March ICE robusta coffee (RMH26 ) closed down -75 (-1.87%). Coffee prices settled sharply lower on Tuesday, with arabica falling to...

RMH26 : 3,935 (-0.15%)
KCH26 : 346.50s (-2.48%)
Cotton Slipping Back Lower on Tuesday

Cotton futures are slipping back 5 to 12 points on Tuesday. Crude oil futures are up $1.07 per barrel at $60.33. The US dollar index is collapsing $0.926 at $98.275. CFTC’s Commitment of Traders report...

CTK26 : 65.98 (+0.03%)
CTH26 : 64.36 (+0.03%)
CTZ24 : 71.40s (-1.37%)
Rising Sugar Output in India Undercuts Prices

March NY world sugar #11 (SBH26 ) today is down -0.23 (-1.54%). March London ICE white sugar #5 (SWH26 ) is down -4.90 (-1.15%). Sugar prices are sliding today amid ramped-up production in India. On...

SBH26 : 14.75 (+0.20%)
SWH26 : 421.90 (-0.14%)
Cocoa Prices Plunge as Tepid Demand May Boost Surpluses

March ICE NY cocoa (CCH26 ) today is down -479 (-9.44%). March ICE London cocoa #7 (CAH26 ) is down -336 (-9.21%). Cocoa prices are plunging today, with NY cocoa posting a 2-year nearest-futures low and...

CCH26 : 4,648s (-8.43%)
CAH26 : 3,347s (-8.28%)
Rain Forecasts for Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -8.25 (-2.32%). March ICE robusta coffee (RMH26 ) is down -77 (-1.92%). Coffee prices are sharply lower today on forecasts of rain in Brazil's coffee-growing...

RMH26 : 3,935 (-0.15%)
KCH26 : 346.50s (-2.48%)
Cotton Trading with Tuesday AM Gains

Cotton price action is up 15 to 23 points on Tuesday morning. Futures were mostly steady on Friday, with contracts down 4 to 5 points in the front months, as March was 25 points higher on the week. Crude...

CTK26 : 65.98 (+0.03%)
CTH26 : 64.36 (+0.03%)
CTZ24 : 71.40s (-1.37%)
Understanding Supply Cycles: How Harvest, Storage, and Transport Drive Spread Behavior

Commodity spreads aren’t random. This article explains how harvest timing, storage costs, and transportation constraints create repeatable supply cycles that drive spread behavior.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 7,600
2nd Resistance Point 7,600
1st Resistance Point 7,600
Last Price 7,600s
1st Support Level 7,600
2nd Support Level 7,600
3rd Support Level 7,600

See More

52-Week High 7,600
Last Price 7,600s
Fibonacci 61.8% 6,798
Fibonacci 50% 6,550
Fibonacci 38.2% 6,302
52-Week Low 5,500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar