Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Japanese Yen Jun '19 (J6M19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
06/17/19 (57 days)
Expiration Date
06/17/19 (57 days)

Seasonal Chart

Japanese Yen Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 16, 2019

View Chart Details
Commercials - Long / Short
137,180 (+21,520)
39,680 (+1,549)
Non-Commercials - Long / Short
31,807 (+11,893)
118,913 (+27,479)
Dealers / Intermediary - Long / Short
90,447 (+26,318)
2,029 (+434)
Asset / Manager - Long / Short
40,153 (+3,956)
80,814 (+8,824)
Leveraged Funds - Long / Short
27,337 (+5,346)
66,965 (+21,977)
Other Reportables - Long / Short
3,743 (unch)
1,478 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.895750 +0.14%
on 04/17/19
0.918150 -2.30%
on 03/25/19
-0.007150 (-0.79%)
since 03/18/19
0.895750 +0.14%
on 04/17/19
0.931450 -3.70%
on 01/31/19
-0.025000 (-2.71%)
since 01/18/19
0.892550 +0.50%
on 11/12/18
0.962800 -6.83%
on 04/19/18
-0.067200 (-6.97%)
since 04/18/18

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCHF Faces Risk Of Price Extension On Bullishness

USDCHF faces risk of price extension on bullishness following its past week strength. Resistance stands at the 1.0150 level.

Elliott Wave View: EURUSD Remains Bearish in Shorter Cycle

EURUSD sequence remains bearish since topping on February 2018. This article and video describes the short term Elliott Wave path for the pair.

EURUSD Tumbles On Price Sell Off

EURUSD tumbles on prices sell off as it look to extend more weakness. Support comes in at the 1.1200 where a violation will turn risk to the 1.1150 level.

NASDAQ Futures Close to New Historical High

NASDAQ futures advanced to new record highs yesterday.

Grains continue lower, Cattle rally. The Nemenoff Report 04/18/19

Financials: June Bonds are currently 11 higher at 146’21, 10 Yr. Notes 7.5 higher at 123’03 and 5 Yr. Notes 3.75 higher at 115’06. Earlier [...]

AUDUSD Consolidates Above Weekly Chart Downchannel Resistance

The AUDUSD is consolidating a 4th straight day in today's Asia morning as a weekly Doji forms just above downchannel resistance (on the 4hr chart). Significantly, the AUDUSD is just shy of the next...

USDCHF Moves Towards Its Key Resistance

USDCHF moves towards its key resistance residing at 1.0127 area. Resistance stands at the 1.0127 level.

FX Rundown - Blue Line Express

Actionable ideas, fundamentals and technicals for the Dollar, Euro, Yen, Aussie, Canadian and more.

Feds Beige Book Today

At 1:00 the Federal Reserve will release its Beige Book on the economy in advance of the May 1 Federal Open Market Committee meeting.

Stock Index Futures Advance in Spite of Weak Industrial Production And Capacity Utilization Reports

March industrial production fell .1% when a gain of .3% was expected.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.899800
1st Resistance Point 0.898400
Last Price 0.897000s
1st Support Level 0.896000
2nd Support Level 0.895000

See More

52-Week High 0.962800
Fibonacci 61.8% 0.935964
Fibonacci 50% 0.927675
Fibonacci 38.2% 0.919385
Last Price 0.897000s
52-Week Low 0.892550

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar