Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Japanese Yen Jun '19 (J6M19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$1,980/1,800
First Notice Date
06/17/19 (27 days)
Expiration Date
06/17/19 (27 days)

Seasonal Chart

Japanese Yen Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
112,901 (-31,511)
43,105 (+2,243)
Non-Commercials - Long / Short
35,915 (+10,046)
97,495 (-20,091)
Dealers / Intermediary - Long / Short
63,039 (-35,519)
7,220 (+5,532)
Asset / Manager - Long / Short
34,122 (+104)
61,029 (-21,646)
Leveraged Funds - Long / Short
37,735 (+11,407)
60,994 (-3,073)
Other Reportables - Long / Short
4,019 (+764)
1,456 (-440)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.893400 +1.47%
on 04/24/19
0.919800 -1.45%
on 05/13/19
+0.009250 (+1.03%)
since 04/22/19
3-Month
0.893400 +1.47%
on 04/24/19
0.919800 -1.45%
on 05/13/19
-0.005050 (-0.55%)
since 02/22/19
52-Week
0.892550 +1.56%
on 11/12/18
0.951800 -4.76%
on 05/29/18
-0.023100 (-2.48%)
since 05/22/18

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
Daily Technical Spotlight - June U.S. Treasury Bonds

Price uptrend still in place and bulls have solid technical power to suggest more upside in near term.

Dollar Index Rises to a 3-Week High as a Rally in Stocks Undercuts the Yen

The dollar index (DXY00) this morning is up by +0.086 (+0.09%) at a 3-week high. June euro-fx futures (E6M9) is down -11 (-0.10%) at a 3-week low and EUR/USD (^EURUSD) is down -0.0008 (-0.07%) at a 2-1/2...

Hawkish comments from Poloz and lifting of US/Canada metal tariffs sees USDCAD u-turn lower

USDCAD now testing 1.3400 chart support. Canada reports March Retail Sales tomorrow. RBAs Lowe considering rate cut in two weeks. AUDUSD retreats to fill Sunday opening gap higher...

U.S.-China Trade Tensions Ease Slightly

U.S. stock index futures are higher a fter the U.S. temporarily eased restrictions on Chinas Huawei Technologies, reducing investor concerns over a further escalation of the trade war between the U.S....

Trading Coach - Actionable Market Levels - May 21 2019

Actionable Levels and Commentary

Currency Playbook - Blue Line FX Rundown

Powell speaks tonight and the Dollar Index is at a crucial level. Let's take a look at the overall landscape.

Dollar Index Moves Lower as Weak Stocks Boost Safe-Haven Demand for the Yen

The dollar index (DXY00) on Monday closed down by -0.061 (-0.06%). June euro-fx futures (E6M9) closed up +7 (+0.06%) and EUR/USD (^EURUSD) moved up +0.0008 (+0.07%). June yen futures (J6M9) closed up...

GOLD Looks To Decline Further On Medium Term Bear Pressure

EURUSD broader bias remains lower towards the 1.1109 support zone. Support comes in at the 1.1050 where a violation will turn risk to the 1.1000 level.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.912733
1st Resistance Point 0.909267
Last Price 0.906500
1st Support Level 0.903867
2nd Support Level 0.901933

See More

52-Week High 0.951800
Fibonacci 61.8% 0.929166
Fibonacci 50% 0.922175
Fibonacci 38.2% 0.915183
Last Price 0.906500
52-Week Low 0.892550

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar