Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Japanese Yen Jun '18 (J6M18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$2,200/2,000
First Notice Date
06/18/18
Expiration Date
06/18/18 (expired)

Seasonal Chart

Japanese Yen Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
181,744 (+12,078)
43,542 (+9,876)
Non-Commercials - Long / Short
47,034 (-9,040)
162,235 (-7,885)
Dealers / Intermediary - Long / Short
138,868 (+9,197)
3,690 (+1,954)
Asset / Manager - Long / Short
39,723 (+4,912)
64,352 (-154)
Leveraged Funds - Long / Short
40,448 (-11,619)
114,678 (-3,021)
Other Reportables - Long / Short
2,500 (-980)
15,818 (+1,684)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.899200 +0.73%
on 05/21/18
0.926100 -2.20%
on 05/29/18
+0.000550 (+0.06%)
since 05/18/18
3-Month
0.899200 +0.73%
on 05/21/18
0.961450 -5.79%
on 03/26/18
-0.042900 (-4.52%)
since 03/16/18
52-Week
0.885550 +2.28%
on 11/03/17
0.961450 -5.79%
on 03/26/18
-0.012900 (-1.40%)
since 06/16/17

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
Yesterday's Release of FOMC Minutes from September Meeting Were Hawkish

U.S. stock index futures are lower after yesterdays release of the minutes of the Federal Reserves September 25-26 policy meeting, which were more hawkish than analysts expected.

Cattle Deliveries Limit Profits. The Nemenoff Report 10/18/18

Financials: Dec. Bonds are currently 12 lower at 137’25, 10 Yr. Notes 5 lower at 117’28.5 and 5 Yr. Notes 3.25 lower at 112’00.5. If [...]

The Demand for the US Dollar Is Still High. Trading Idea on the GBP/USD Currency Pair

Demand for the US currency is at a fairly high level.

CRUDE OIL Faces Further Bear Pressure, Eyes 68.27 Area

CRUDE OIL faces further bear pressure following its Wednesday price sell off.

Breaking down the FOMC Minutes

What do they mean and the levels to trade for the Dollar, Euro, Yen, Aussie and Canadian.

What Is Happening in Spring Wheat

What Is Happening in Spring Wheat

GBPUSD Upside Momentum Halts , Eyes 1.3082 Zone

GBPUSD Upside Momentum Halts , Eyes 1.3082 Zone

Housing Starts and Building Permits Lower

Yesterday U.S. stock index futures had their strongest rally in seven months.

EURUSD Elliott Wave: Ready For Next Leg Higher

EURUSD Elliott wave view suggests that the correction against 8/15/2018 cycle is proposed complete at 1.1427 low and while above their pair is expected to

Where's the Dollar going? - Blue Line FX Rundown

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.908383
1st Resistance Point 0.907067
Last Price 0.905750s
1st Support Level 0.903917
2nd Support Level 0.902083

See More

52-Week High 0.961450
Fibonacci 61.8% 0.932456
Fibonacci 50% 0.923500
Fibonacci 38.2% 0.914544
Last Price 0.905750s
52-Week Low 0.885550

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar