Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Japanese Yen Jun '18 (J6M18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Margin/Maintenance
$2,200/2,000
Tick Size
0.0000005 points ($6.25 per contract)
Exchange
CME
Point Value
$125,000
First Notice Date
06/18/18 (55 days)
Expiration Date
06/18/18 (55 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.918900 +0.32%
on 04/24/18
0.961450 -4.12%
on 03/26/18
-0.037750 (-3.93%)
since 03/23/18
3-Month
0.912600 +1.01%
on 02/02/18
0.961450 -4.12%
on 03/26/18
+0.000250 (+0.03%)
since 01/25/18
52-Week
0.885550 +4.09%
on 11/03/17
0.961450 -4.12%
on 03/26/18
+0.001400 (+0.15%)
since 04/25/17

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
FX Rundown - Blue Line Futures

Trading the Euro, Yen, Aussie and Canadian

Elliott wave Analysis: EURUSD Bearish Look

EURUSD is moving slightly to the upside but rise so far is slow and in three legs back at 1.2230-1.2260 area so it can be wave 4 that may stop at former 1.2251 swing low that can turn into a resistance....

Corporate Earnings Reports Remain Strong

Stock index futures are higher due to stronger than expected corporate earnings reports, especially in the industrial sector.

AUD snaps back after weaker than expected CPI. EUR bid ahead of option expiry. USDJPY breaks out ahead of BOJ on Friday.

AUD snaps back after weaker than expected CPI EUR bid ahead of option expiry USDJPY breaks out ahead of BOJ on Friday

Daily analysis of major pairs for April 24, 2018

The USD/CHF went seriously upwards on Monday. The Bullish Confirmation Pattern in this market was brought about by the strength in Greenback. Since testing the support level at 0.9200 on February 16,pricehas...

USDX Elliott Wave View: Extending Higher As Impulse

USDX Elliott Wave Short-term view suggests that the rally from 4/17 low (89.22) is extending higher as impulse sequence looking for

FX Rundown - Blue Line Express

Trading the Euro, Yen, Aussie and Canadian

GBPUSD: Weakens On Further Bear Pressure

GBPUSD: The pair saw further weakness following its past week losses. Support lies at the 1.3950 level

U.S. Treasury Secretary Mnuchin May Travel to Chin

Stock index futures are higher after U.S. Treasury Secretary Steven Mnuchin said on Saturday he may travel to China, which could ease trade tensions between the worlds two largest economies.

Yields and Dollar Setting a Tone

Strong yields and dollar have commodities and stocks under pressure.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 0.927717
1st Resistance Point 0.925533
Last Price 0.921500
1st Support Level 0.920033
2nd Support Level 0.916717

See More

52-Week High 0.961450
Fibonacci 61.8% 0.932456
Fibonacci 50% 0.923500
Last Price 0.921500
Fibonacci 38.2% 0.914544
52-Week Low 0.885550

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar