Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Aug '14 (J0Q14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/26/14 (expired)

Seasonal Chart

HPI Composite Index Aug '14
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.19 unch
on 08/26/14
188.80 -0.85%
on 07/28/14
-1.61 (-0.85%)
since 07/25/14
3-Month
187.19 unch
on 08/26/14
188.80 -0.85%
on 07/28/14
-0.81 (-0.43%)
since 05/23/14
52-Week
185.60 +0.86%
on 02/25/14
188.80 -0.85%
on 07/28/14
+1.59 (+0.86%)
since 08/26/13

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is MicroStrategy Headed for S&P 500 Eligibility?

MicroStrategy is a tech stock with significant exposure to Bitcoin, tying its share prices to the digital asset. However, one analyst thinks MSTR should be targeting the benchmark S&P 500 Index. Let's...

MSTR : 1,065.03 (-17.63%)
^BTCUSD : 57,858.59 (-3.34%)
$SPX : 5,035.69 (-1.57%)
Apple Earnings Preview: Should You Buy AAPL Stock Ahead of Thursday's Q2 Report?

Apple will release its fiscal Q2 earnings this Thursday after the bell. The stock looks like a buy ahead of the report, as the valuations now seem reasonable after the recent underperformance.

AAPL : 170.33 (-1.83%)
TSLA : 183.28 (-5.55%)
GOOG : 164.64 (-1.94%)
META : 430.17 (-0.57%)
AMZN : 175.00 (-3.29%)
JPM : 191.74 (-0.80%)
3 Quality Stocks to Protect Against the Stagflation Scenario 'Nobody's Really Prepared For'

These fundamentally sound mid-cap tech stocks can protect your portfolio in an uncertain scenario, according to the latest analysis from UBS.

SMAR : 37.83 (-1.33%)
MNDY : 189.33 (-1.80%)
GTLB : 52.47 (-5.20%)
UBS : 26.85 (-1.97%)
GS : 426.71 (-0.95%)
LMT : 464.93 (-0.56%)
TMUS : 164.17 (-0.05%)
NVDA : 864.02 (-1.54%)
EADSY : 41.0400 (-1.42%)
TEAM : 172.30 (-2.69%)
Vita Coco (NASDAQ:COCO) Reports Q1 In Line With Expectations, Stock Soars

Vita Coco (NASDAQ:COCO) Reports Q1 In Line With Expectations, Stock Soars

COCO : 24.24 (-3.39%)
Marriott's (NASDAQ:MAR) Q1 Earnings Results: Revenue In Line With Expectations

Marriott's (NASDAQ:MAR) Q1 Earnings Results: Revenue In Line With Expectations

MAR : 236.13 (-1.81%)
Kraft Heinz's (NASDAQ:KHC) Q1 Earnings Results: Revenue In Line With Expectations

Kraft Heinz's (NASDAQ:KHC) Q1 Earnings Results: Revenue In Line With Expectations

KHC : 38.61 (-0.10%)
Steven Madden (NASDAQ:SHOO) Surprises With Q1 Sales

Steven Madden (NASDAQ:SHOO) Surprises With Q1 Sales

SHOO : 40.41 (-1.41%)
Dayforce (NYSE:DAY) Beats Q1 Sales Targets, Customer Growth Accelerates

Dayforce (NYSE:DAY) Beats Q1 Sales Targets, Customer Growth Accelerates

DAY : 61.37 (-0.98%)
The Financial Impact of Inefficient Training: How to Address Turnover, Quality, and Operational Output

Training is a key element of any successful business. Likewise, identifying and eliminating potentially inefficient training methods is also a necessity. In a world where technology is constantly rewriting...

Microsoft Iron Condor Could Net 49% In 2 Weeks

Microsoft (MSFT) is sitting right between the 50 and 200-day moving averages, and that could mean it’s a good time for an iron condor trade.

MSFT : 389.33 (-3.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 187.19
1st Resistance Point 187.19
Last Price 187.19s
1st Support Level 187.19
2nd Support Level 187.19
3rd Support Level N/A

See More

52-Week High 188.80
Fibonacci 61.8% 187.58
Fibonacci 50% 187.20
Last Price 187.19s
Fibonacci 38.2% 186.82
52-Week Low 185.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar