Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Rubber Dec '26 (IYZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Rubber RSS3
Contract Size
5,000 kilograms
Tick Size
0.1 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 5,000
Expiration Date
12/22/26 (165 days)

Seasonal Chart

JPX Rubber Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
403.2 +4.64%
on 07/03/26
448.8 -5.99%
on 06/23/26
-2.2 (-0.52%)
since 06/09/26
3-Month
390.0 +8.18%
on 04/21/26
448.8 -5.99%
on 06/23/26
+23.9 (+6.01%)
since 04/09/26

More JPX Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Faces Moderate Thursday Weakness Barchart - Thu Jul 9, 5:18PM CDT

Cotton futures were down 4 to 24 points across the board at the Thursday close. Crude oil corrected back lower on Thursday despite back and forth strikes between the US and Iran overnight, down $1.71 at...

CTZ26 : 80.61 (-0.02%)
CTV26 : 78.93 (unch)
CTZ26 : 80.61 (-0.02%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Brazilian Real Strength Supports Sugar Prices Barchart - Thu Jul 9, 1:36PM CDT

October NY world sugar #11 (SBV26 ) on Thursday closed up +0.01 (+0.07%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.00 (-0.42%). Sugar prices settled mixed on Thursday. Strength in the...

SBV26 : 15.12s (+0.07%)
^USDBRL : 5.11690 (-0.37%)
SWV26 : 471.60s (-0.17%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Settle Sharply Higher on Signs of Recovering Demand Barchart - Thu Jul 9, 1:35PM CDT

September ICE NY cocoa (CCU26 ) on Thursday closed up +403 (+6.66%), and September ICE London cocoa #7 (CAU26 ) closed up +312 (+6.94%). Cocoa prices extended their parabolic rally on Thursday, with NY...

CCU26 : 6,455s (+6.66%)
CAU26 : 4,805s (+6.94%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Finish Sharply Higher in Illiquid Market Barchart - Thu Jul 9, 1:34PM CDT

September arabica coffee (KCU26 ) on Thursday closed up +38.10 (+12.30%), and September ICE robusta coffee (RMU26 ) closed up +302 (+8.07%). Coffee prices settled sharply higher on Thursday, continuing...

RMU26 : 4,043s (+8.07%)
KCU26 : 347.90s (+12.30%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Easing Lower on Thursday Barchart - Thu Jul 9, 12:06PM CDT

Cotton futures are trading with midday losses of 14 to 73 points across most contracts at midday Crude oil is correcting back lower on Thursday despite back and forth strikes between the US and Iran overnight,...

CTZ26 : 80.61 (-0.02%)
CTV26 : 78.93 (unch)
CTZ26 : 80.61 (-0.02%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Supported by Brazilian Real Strength Barchart - Thu Jul 9, 11:26AM CDT

October NY world sugar #11 (SBV26 ) today is up +0.06 (+0.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.50 (+0.10%). Sugar prices are modestly higher today. Strength in the Brazilian real...

SBV26 : 15.12s (+0.07%)
^USDBRL : 5.11690 (-0.37%)
SWV26 : 471.60s (-0.17%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Soar on Signs of Recovering Global Demand Barchart - Thu Jul 9, 11:09AM CDT

September ICE NY cocoa (CCU26 ) today is up +335 (+5.54%), and September ICE London cocoa #7 (CAU26 ) is up +239 (+5.329%). Cocoa prices extended their parabolic rally today, with NY cocoa soaring to a...

CCU26 : 6,455s (+6.66%)
CAU26 : 4,805s (+6.94%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Surge as Volatile Trading Continues Barchart - Thu Jul 9, 10:50AM CDT

September arabica coffee (KCU26 ) today is up +30.75 (+9.93%), and September ICE robusta coffee (RMU26 ) is up +253 (+6.76%). Coffee prices are sharply higher today, continuing the volatile price swings...

RMU26 : 4,043s (+8.07%)
KCU26 : 347.90s (+12.30%)
Cotton on branches by Marina Fedorova via iStock
Cotton Falling Lower on Thursday Barchart - Thu Jul 9, 7:41AM CDT

Cotton prices are down 95 to 137 points so far. Futures saw modest weakness on a Wednesday correction, with contracts 6 to 73 points lower. The outside markets were generally stronger, as Crude oil was...

CTZ26 : 80.61 (-0.02%)
CTV26 : 78.93 (unch)
CTZ26 : 80.61 (-0.02%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Fades Back Lower on Wednesday Barchart - Wed Jul 8, 5:16PM CDT

Cotton futures saw modest weakness on a Wednesday correction, with contracts 6 to 73 points lower. The outside markets were generally stronger, as Crude oil was up $4.32 following the US striking Iran...

CTZ26 : 80.61 (-0.02%)
CTV26 : 78.93 (unch)
CTZ26 : 80.61 (-0.02%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
IYZ26 421.9s +3.2
JPX Rubber
CTZ26 80.59 -0.04
Cotton #2
KCU26 347.90s +38.10
Coffee
SBV26 15.12s +0.01
Sugar #11
CCU26 6,455s +403
Cocoa
LBU26 638.00s +3.00
Lumber Physical
OJU26 144.55s -8.35
Orange Juice

Key Turning Points

3rd Resistance Point 429.1
2nd Resistance Point 426.2
1st Resistance Point 424.0
Last Price 421.9s
1st Support Level 418.9
2nd Support Level 416.0
3rd Support Level 413.8

See More

52-Week High 448.8
Last Price 421.9s
Fibonacci 61.8% 405.3
Fibonacci 50% 391.9
Fibonacci 38.2% 378.5
52-Week Low 335.0

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.