Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Washington DC Nov '19 (I9X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Washington DC
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/26/19 (expired)

Seasonal Chart

HPI Washington DC Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
234.03 unch
on 11/26/19
236.20 -0.92%
on 10/28/19
-2.17 (-0.92%)
since 10/25/19
3-Month
234.03 unch
on 11/26/19
236.20 -0.92%
on 10/28/19
-2.17 (-0.92%)
since 08/26/19
52-Week
230.80 +1.40%
on 04/02/19
236.20 -0.92%
on 10/28/19
-0.17 (-0.07%)
since 11/26/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Washington DC Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_1321462394
S&P Futures Tick Lower Ahead of FOMC Meeting, U.S. Economic Data and Amazon Earnings in Focus Barchart - 53 minutes ago

June S&P 500 E-Mini futures (ESM24) are trending down -0.13% this morning as market participants braced for the start of the Federal Reserve’s two-day policy meeting while also awaiting a fresh batch...

ESM24 : 5,139.00 (-0.16%)
TSLA : 194.05 (+15.31%)
DPZ : 527.13 (+5.62%)
AAPL : 173.50 (+2.48%)
BEN : 23.38 (-6.44%)
AMZN : 180.96 (+0.75%)
LLY : 737.20 (+0.50%)
KO : 62.04 (+0.49%)
AMD : 160.20 (+1.78%)
MCD : 273.55 (+0.17%)
SBUX : 88.33 (+0.09%)
MBG.D.DX : 72.200 (-3.57%)
Real Estate, Housing - shutterstock_2259342275
3 Highest-yielding REITs To Buy Today Barchart - Tue Apr 30, 2:11AM CDT

Discover three high-yielding, buy-rated, and liquid REITs for stellar dividends in 2024.

VICI : 29.05 (+2.04%)
STWD : 19.57 (+0.36%)
RWT : 5.69 (-0.52%)
PRDO
Perdoceo Education (PRDO) Reports Earnings Tomorrow: What To Expect StockStory - Tue Apr 30, 2:05AM CDT

Perdoceo Education (PRDO) Reports Earnings Tomorrow: What To Expect

PRDO : 18.62 (-1.27%)
STRA : 117.82 (-2.68%)
NKE : 94.06 (-0.06%)
FORM
FormFactor (FORM) To Report Earnings Tomorrow: Here Is What To Expect StockStory - Tue Apr 30, 2:04AM CDT

FormFactor (FORM) To Report Earnings Tomorrow: Here Is What To Expect

FORM : 45.53 (+1.74%)
TER : 118.29 (+3.64%)
LRCX : 928.81 (+0.37%)
PPC
What To Expect From Pilgrim's Pride's (PPC) Q1 Earnings StockStory - Tue Apr 30, 2:04AM CDT

What To Expect From Pilgrim's Pride's (PPC) Q1 Earnings

PPC : 36.14 (+1.06%)
CALM : 57.66 (+1.39%)
CL : 90.49 (-0.57%)
COCO
Vita Coco (COCO) To Report Earnings Tomorrow: Here Is What To Expect StockStory - Tue Apr 30, 2:03AM CDT

Vita Coco (COCO) To Report Earnings Tomorrow: Here Is What To Expect

COCO : 25.09 (+1.37%)
KDP : 33.70 (-0.06%)
STZ : 261.19 (+0.44%)
NCLH
Norwegian Cruise Line Earnings: What To Look For From NCLH StockStory - Tue Apr 30, 2:03AM CDT

Norwegian Cruise Line Earnings: What To Look For From NCLH

NCLH : 19.18 (+0.74%)
WH : 74.29 (+0.68%)
TNL : 45.38 (-0.94%)
EXPI
eXp World (EXPI) Q1 Earnings Report Preview: What To Look For StockStory - Tue Apr 30, 2:03AM CDT

eXp World (EXPI) Q1 Earnings Report Preview: What To Look For

EXPI : 10.29 (+1.68%)
HOUS : 5.00 (-3.47%)
CWK : 9.91 (+1.95%)
ZG
Zillow Earnings: What To Look For From ZG StockStory - Tue Apr 30, 2:03AM CDT

Zillow Earnings: What To Look For From ZG

ZG : 43.11 (-0.05%)
HOUS : 5.00 (-3.47%)
CWK : 9.91 (+1.95%)
SFM
Sprouts (SFM) Q1 Earnings: What To Expect StockStory - Tue Apr 30, 2:03AM CDT

Sprouts (SFM) Q1 Earnings: What To Expect

SFM : 67.50 (+0.78%)
More news for this symbol
HPI Washington Futures Quotes API

Related instruments

Symbol Last Change
I9X19 234.03s -0.57
HPI Washington DC Nov '19
I9K24 316.20s unch
HPI Washington DC
ESM24 5,139.00 -8.00
S&P 500 E-Mini
NQM24 17,873.50 -30.75
Nasdaq 100 E-Mini
YMM24 38,546 -13
Dow Futures Mini
QRM24 2,018.60 -8.50
Russell 2000 E-Mini
EWM24 2,923.00 -6.70
S&P Midcap E-Mini
ETM24 5,139.00 -8.00
S&P 500 Micro
NMM24 17,873.50 -30.75
Nasdaq 100 Micro
VIK24 15.1200 -0.0478
S&P 500 VIX
GDK24 592.40s -3.65
S&P GSCI
AHM24 103.38s +0.46
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 234.03
1st Resistance Point 234.03
Last Price 234.03s
1st Support Level 234.03
2nd Support Level 234.03
3rd Support Level N/A

See More

52-Week High 236.20
Fibonacci 61.8% 234.14
Last Price 234.03s
Fibonacci 50% 233.50
Fibonacci 38.2% 232.86
52-Week Low 230.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot