HPI San Diego Aug '25 (I7Q25)
446.25s -0.75 (-0.17%) 08/26/25 [CME]
N/A x N/A N/A x N/A
for Tue, Aug 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | I7Q25 | ESU25 | NQU25 | ||
| Company | HPI San Diego | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,448.00 | 23,382.00 | ||
| High | 446.25 | 6,448.00 | 23,387.75 | ||
| Low | 446.25 | 6,428.75 | 23,311.25 | ||
| Last | 446.25s | 6,431.50 | 23,326.00 | ||
| Change | -0.75 | +6.00 | +51.00 | ||
| % Change | -0.17% | +0.09% | +0.22% | ||
| Volume | 0 | 31,979 | 22,680 | ||
| 20-Day Average Volume | 0 | 1,143,883 | 470,897 | ||
| Previous Close | 447.00 | 6,425.50 | 23,275.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 448.61 | 6,446.85 | 23,590.88 | ||
| 20-Day Raw Stochastic | 0.00% | 56.02% | 28.56% | ||
| 20-Day Relative Strength | 0.00% | 54.43% | 50.73% | ||
| Weighted Alpha | -4.66 | +14.79 | +20.17 | ||
| Today's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 08/19/25 | -0.80% since 08/26/25 | -1.14% since 08/26/25 | ||
| Low | 446.25 on 08/26/25 | 6,371.75 on 09/02/25 | 23,025.25 on 09/02/25 | ||
| High | 449.00 on 08/20/25 | 6,523.00 on 08/28/25 | 23,803.75 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -0.83% since 07/25/25 | +2.65% since 08/01/25 | +1.92% since 08/01/25 | ||
| Low | 446.25 on 08/26/25 | 6,251.25 on 08/04/25 | 22,821.75 on 08/04/25 | ||
| High | 450.00 on 07/28/25 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | -2.27% since 05/23/25 | +6.55% since 06/03/25 | +6.35% since 06/03/25 | ||
| Low | 446.25 on 08/26/25 | 5,959.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
| High | 456.00 on 06/23/25 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -2.27% since 02/26/25 | +7.76% since 03/03/25 | +11.55% since 03/03/25 | ||
| Low | 446.25 on 08/26/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 456.60 on 05/23/25 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||