or
Faster, Cleaner, Better.

HPI San Diego Aug '25 (I7Q25)

450.00s -4.00 (-0.88%) 07/25/25 [CME]
449.60 x 1 452.00 x 1
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
450.00 unch
on 07/25/25
Period Open: 455.00
455.00 -1.10%
on 07/22/25
-5.00 (-1.10%)
since 07/18/25
1-Month
450.00 unch
on 07/25/25
Period Open: 455.00
455.00 -1.10%
on 07/22/25
-5.00 (-1.10%)
since 06/25/25
3-Month
450.00 unch
on 07/25/25
Period Open: 456.60
456.60 -1.45%
on 05/23/25
-6.60 (-1.45%)
since 04/25/25
6-Month
450.00 unch
on 07/25/25
Period Open: 456.60
456.60 -1.45%
on 05/23/25
-6.60 (-1.45%)
since 01/24/25
YTD
450.00 unch
on 07/25/25
Period Open: 456.60
456.60 -1.45%
on 05/23/25
-6.60 (-1.45%)
since 12/31/24
52-Week
450.00 unch
on 07/25/25
Period Open: 468.40
468.40 -3.93%
on 09/03/24
-18.40 (-3.93%)
since 07/25/24
3-Year
360.00 +25.00%
on 12/19/22
Period Open: 433.00
468.40 -3.93%
on 09/03/24
+17.00 (+3.93%)
since 07/25/22
5-Year
270.60 +66.30%
on 08/24/20
Period Open: 275.00
468.40 -3.93%
on 09/03/24
+175.00 (+63.64%)
since 07/27/20
10-Year
214.60 +109.69%
on 08/01/15
Period Open: 214.80
468.40 -3.93%
on 09/03/24
+235.20 (+109.50%)
since 07/01/15

52-Week Key Points

52-Week High 468.40
Fibonacci 61.8% 461.37
Fibonacci 50% 459.20
Fibonacci 38.2% 457.03
Last Price 450.00s
52-Week Low 450.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.10%
1-Month 18 times -1.10%
3-Month 20 times -1.45%
6-Month 83 times -1.45%
YTD 99 times -1.45%
52-Week 27 times -3.93%
3-Year 19 times -3.93%
5-Year 107 times -3.93%
10-Year 64 times -3.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 62 times unch
6-Month 125 times unch
YTD 141 times unch
52-Week 251 times unch
3-Year 21 times +25.00%
5-Year 4 times +66.30%
10-Year 1 time +109.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential