Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Nov '20 (I1X20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Chicago
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/24/20 (expired)

Seasonal Chart

HPI Chicago Nov '20
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.20 +2.76%
on 10/26/20
152.29 unch
on 11/24/20
+4.49 (+3.04%)
since 10/23/20
3-Month
144.80 +5.17%
on 09/28/20
152.29 unch
on 11/24/20
+7.49 (+5.17%)
since 08/24/20
52-Week
125.00 +21.83%
on 05/14/20
152.29 unch
on 11/24/20
+3.49 (+2.35%)
since 11/22/19

More HPI Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Underperforming Dow Stocks That Morgan Stanley Recommends Buying Now

Here are two Dow stocks that Morgan Stanley recommends buying now, despite lagging behind their parent index.

$DOWI : 37,948.53 (-1.14%)
AAPL : 172.14 (-0.78%)
INTC : 30.56 (-2.55%)
MS : 90.87 (-1.35%)
GOOG : 165.52 (-1.42%)
TSM : 137.83 (-0.48%)
Nikkei Blue Box Offered Another Buying Opportunity

In this technical blog, we will look at the past performance of the 1-hour Elliott Wave Charts of Nikkei. We presented to members at the elliottwave-forecast. In which, the rally from the 08 March 2022...

Is This Underperforming AI Software Stock a Buy on Its 'Watershed Moment'?

This data cloud stock plunged 33% from its 52-week high after a surprise change of CEO. The firm has recently unveiled an Open AI model, while insiders are buying shares.

SNOW : 156.40 (-0.66%)
AMZN : 178.16 (-1.55%)
NVDA : 869.00 (-0.98%)
MSFT : 392.75 (-2.36%)
1 Standout Cybersecurity Stock for Dividend Investors

Amid the burgeoning cybersecurity market, here's one IT security company for investors seeking reliable passive income.

IT : 413.30 (-7.88%)
BAH : 147.77 (+0.13%)
WFC : 59.45 (-0.59%)
$SPX : 5,059.76 (-1.10%)
NET : 87.75 (-2.12%)
Pan American Silver (PAAS) Rally in Impulsive Structure

Pan American Silver (PAAS) is a well-established Canadian silver mining company operating globally. It has assets primarily in the Americas, including Mexico, Peru, Bolivia, and Argentina. Known for its...

PAAS : 18.50 (-3.80%)
Why Lattice Semiconductor (LSCC) Shares Are Sliding Today

Why Lattice Semiconductor (LSCC) Shares Are Sliding Today

LSCC : 69.14 (-10.04%)
Why Sirius XM (SIRI) Shares Are Trading Lower Today

Why Sirius XM (SIRI) Shares Are Trading Lower Today

SIRI : 2.94 (-7.26%)
U.S. Senator Thomas R. Carper Just Reported a Purchase of $ENB stock

In a new disclosure filed today, U.S. Senator Thomas R. Carper reported the purchase of $1,001 - $15,000 of Enbridge Inc, in a trade that took place on April 11. Since that trade was made, the stock has...

ENB : 35.61 (-0.97%)
Mastercard (MA) Should Continue Rally In A Bullish Sequence

Mastercard Incorporated (MA) , provides transaction processing & other payment-related products & services in the United states & internationally. The company offers payment related products to integrated...

MA : 452.54 (-1.00%)
Senator Ted Cruz Is Dumping Goldman Sachs Stock, Should You?

The senator from Texas parted with Goldman stock worth up to $500K in April, marking his biggest reported stock sale since he took office.

KRUZ : 28.87 (-0.96%)
$SPX : 5,059.76 (-1.10%)
JPM : 191.94 (-0.69%)
FIX : 310.31 (-0.12%)
NVDA : 869.00 (-0.98%)
INTC : 30.56 (-2.55%)
GS : 427.40 (-0.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 152.29
1st Resistance Point 152.29
Last Price 152.29s
1st Support Level 152.29
2nd Support Level 152.29
3rd Support Level N/A

See More

52-Week High 152.29
Last Price 152.29s
Fibonacci 61.8% 141.87
Fibonacci 50% 138.64
Fibonacci 38.2% 135.42
52-Week Low 125.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar