Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Aug '17 (I1Q17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Chicago
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/29/17 (expired)

Seasonal Chart

HPI Chicago Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
140.25 unch
on 08/29/17
142.00 -1.23%
on 08/02/17
-1.75 (-1.23%)
since 07/28/17
3-Month
140.25 unch
on 08/29/17
143.00 -1.92%
on 06/27/17
-2.75 (-1.92%)
since 05/26/17
52-Week
139.00 +0.90%
on 01/27/17
143.00 -1.92%
on 06/27/17
-0.75 (-0.53%)
since 08/26/16

More HPI Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SPDR Energy Select Sector ( $XLE) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 4H Hour Elliott Wave chart of SPDR Energy Select Sector (XLE) . The rally from 1.18.2024 low at $78.98 unfolded as 5 waves...

XLE : 93.30 (+0.79%)
XME Elliott Wave : Buying The Dips at the Blue Box Area

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (XME) ETF, published in members area of the website. As our members know XME is showing...

XME : 61.08 (+0.39%)
Do Not Miss Buying Opportunities Palantir (PLTR) Should Resume Higher

Palantir Technologies (PLTR) , Inc. is a holding company, which engages in the development of data integration and software solutions. It operates through the Commercial and Government segments.  The...

PLTR : 25.21 (+8.06%)
BellRing Brands (NYSE:BRBR) Reports Strong Q1, Stock Soars

BellRing Brands (NYSE:BRBR) Reports Strong Q1, Stock Soars

BRBR : 57.18 (-0.42%)
Matterport (NASDAQ:MTTR) Reports Q1 In Line With Expectations, To Be Acquired

Matterport (NASDAQ:MTTR) Reports Q1 In Line With Expectations, To Be Acquired

MTTR : 4.50 (-0.88%)
The “Report Cards” Are In — Microsoft and Google Stock Predictions?

October 24, 2023 – Stock analysis of Microsoft and Google earnings report Are you nervous? You should be. Your two favorite children are bringing home their report cards after school today. Earlier this...

Is There Room in Business to Be Political?

The thing that stuck with me from my very first job was a piece of advice my boss gave me during my first shift: Don’t let customers discuss politics or religion. That would mean you could not be political...

Want Free Money? 15 Sign-Up Bonuses You Can’t Ignore

A signing bonus, once only available to professional athletes and corporate executives, is now available to everyone, notes Bloomberg. Truck drivers, trash collectors, warehouse workers, and other in-demand...

4 Things You Won’t Learn On Instagram About Starting a Profitable Business

In a world full of Instagram filters, clickbait titles, and carefully crafted copy, it would seem as if running a profitable business is easy as pie. All you have to do is fork over 18 payments of $97...

Stocks Settle Higher on Solid Earnings and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. US stock indexes...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-285 (unch)
SMCI : 830.35 (+6.09%)
NVDA : 921.40 (+3.77%)
AMD : 155.78 (+3.44%)
KLAC : 718.38 (+3.13%)
AVGO : 1,310.31 (+2.52%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 140.25
1st Resistance Point 140.25
Last Price 140.25s
1st Support Level 140.25
2nd Support Level 140.25
3rd Support Level N/A

See More

52-Week High 143.00
Fibonacci 61.8% 141.47
Fibonacci 50% 141.00
Fibonacci 38.2% 140.53
Last Price 140.25s
52-Week Low 139.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar