Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Nov '27 (HVX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$616/560
First Notice Date
11/23/27 (497 days)
Expiration Date
11/23/27 (497 days)

Seasonal Chart

US Midwest Steel CRU Nov '27
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,040.00 +0.67%
on 06/23/26
1,071.00 -2.24%
on 06/17/26
+10.00 (+0.96%)
since 06/12/26
3-Month
988.00 +5.97%
on 04/14/26
1,071.00 -2.24%
on 06/17/26
+61.00 (+6.19%)
since 04/13/26
52-Week
864.00 +21.18%
on 07/15/25
1,071.00 -2.24%
on 06/17/26
+188.00 (+21.89%)
since 07/11/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wallet in back pocket by Stevepb via Pixabay
Dollar Rises with Crude Prices and Bond Yields Barchart - Mon Jul 13, 2:32PM CDT

The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar found support Monday on some safe-haven demand from escalating hostilities in the Middle East after the US and Iran traded attacks over the...

DXY00 : 101.224 (-0.01%)
GCQ26 : 4,033.3 (+0.69%)
SIU26 : 58.515 (+0.94%)
^USDJPY : 162.358 (-0.06%)
^EURUSD : 1.13886 (+0.06%)
Image by allstars via Shutterstock
The War Got Louder. The Gold Bounce Faded. Gold Price Forecast - Mon Jul 13, 1:25PM CDT

Are you ready for even bigger declines?

Pile of money with hands by Sergey Nazarov via iStock
Dollar Supported by US-Iran Hostilities Barchart - Mon Jul 13, 9:34AM CDT

The dollar index (DXY00 ) today is up by +0.15%. The dollar has found support today on some safe-haven demand from escalating hostilities in the Middle East after the US and Iran traded attacks over the...

DXY00 : 101.224 (-0.01%)
GCQ26 : 4,033.3 (+0.69%)
SIU26 : 58.515 (+0.94%)
^USDJPY : 162.358 (-0.06%)
^EURUSD : 1.13886 (+0.06%)
Platinum bars by Shawn Hempel via Shutterstock
Gold & Silver Drop Overnight! What Happened? Key Levels to Watch in the Week Ahead | Metals Minute Phil Streible Blue Line Futures - Mon Jul 13, 6:12AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 699)

Gold bullion stacked by Steve Bidmead via Pixabay
Gold & SP 500 Futures Update 7/12/26 ONE44 Analytics - Sun Jul 12, 12:18PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ26 : 4,033.3 (+0.69%)
ESU26 : 7,565.25 (+0.03%)
Platinum bars by suntemple via Shutterstock
Platinum Futures at a Crossroads: Testing Critical Support After a Historic Reversal EdgeClear - Sun Jul 12, 9:23AM CDT

Platinum futures have cooled considerably after last winter's record breaking rally, now trading near 1,600 to 1,650 per ounce and roughly 44% below the January 26 all time high above 2,923. The metal...

Pile of money by Atlantagreg via iStock
Dollar Recovers as T-note Yields Rise Barchart - Fri Jul 10, 2:33PM CDT

The dollar index (DXY00 ) recovered from a 1-week low on Friday and finished up by +0.07%. The fragile and uncertain situation in the Middle East is supporting safe-haven demand for the dollar today after...

DXY00 : 101.224 (-0.01%)
GCQ26 : 4,033.3 (+0.69%)
SIU26 : 58.515 (+0.94%)
^USDJPY : 162.358 (-0.06%)
^EURUSD : 1.13886 (+0.06%)
Image by Karolina Kaboompics via Pexels
Dollar Slightly Higher on US-Iran Risks Barchart - Fri Jul 10, 9:36AM CDT

The dollar index (DXY00 ) recovered from a 1-week low today and is up +0.03%. The fragile and uncertain situation in the Middle East is supporting safe-haven demand for the dollar today after Iran vowed...

DXY00 : 101.224 (-0.01%)
GCQ26 : 4,033.3 (+0.69%)
SIU26 : 58.515 (+0.94%)
^USDJPY : 162.358 (-0.06%)
^EURUSD : 1.13886 (+0.06%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Silver Slips Below $60 | Two Catalysts to Watch | Fed Hike Odds Fade | Metals Minute Phil Streible Blue Line Futures - Fri Jul 10, 6:34AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 698)

A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Falls as Stocks Rally and Crude Oil Retreats Barchart - Thu Jul 9, 2:39PM CDT

The dollar index (DXY00 ) fell by -0.08% on Thursday. The dollar moved lower on Thursday as strength in stocks reduced liquidity demand for the currency. Also, Thursday’s -2% fall in crude oil prices...

DXY00 : 101.224 (-0.01%)
GCQ26 : 4,033.3 (+0.69%)
SIU26 : 58.515 (+0.94%)
^USDJPY : 162.358 (-0.06%)
^EURUSD : 1.13886 (+0.06%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
HVX27 1,047.00s -6.00
US Midwest Steel CRU Nov '27
HVU26 1,179.00s +5.00
US Midwest Steel CRU
GCQ26 4,033.3 +27.6
Gold
SIU26 58.515 +0.543
Silver
HGU26 6.3760 +0.0950
High Grade Copper
PLV26 1,619.3 +5.7
Platinum
PAU26 1,274.00 +21.30
Palladium
ALU26 3,325.50 +3.25
Aluminum
UXQ26 85.60s -0.15
Uranium
LMU26 19.42s -0.13
Lithium

Key Turning Points

3rd Resistance Point 1,047.00
2nd Resistance Point 1,047.00
1st Resistance Point 1,047.00
Last Price 1,047.00s
1st Support Level 1,047.00
2nd Support Level 1,047.00
3rd Support Level 1,047.00

See More

52-Week High 1,071.00
Last Price 1,047.00s
Fibonacci 61.8% 991.93
Fibonacci 50% 967.50
Fibonacci 38.2% 943.07
52-Week Low 864.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.