US Midwest Steel CRU Nov '27 (HVX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX27 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,722.3 | 87.320 | ||
| High | 1,023.00 | 4,734.8 | 90.105 | ||
| Low | 1,023.00 | 4,676.0 | 86.330 | ||
| Latest | 1,023.00 | 4,707.3 | 89.715 | ||
| Change | -5.00 | +20.6 | +4.124 | ||
| % Change | -0.49% | +0.44% | +4.82% | ||
| Volume | N/A | 93,731 | 44,346 | ||
| 20-Day Average Volume | 0 | 125,200 | 35,424 | ||
| Previous Close | 1,028.00 | 4,686.7 | 85.591 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,013.25 | 4,697.6 | 78.471 | ||
| 20-Day Raw Stochastic | 75.68% | 48.53% | 97.74% | ||
| 20-Day Relative Strength | 67.05 | 48.69 | 62.45 | ||
| Weighted Alpha | +21.85 | +35.18 | +164.29 | ||
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 05/06/26 | +0.29% since 05/06/26 | +16.01% since 05/06/26 | ||
| Low | 1,023.00 on 05/13/26 | 4,645.2 on 05/12/26 | 77.455 on 05/07/26 | ||
| High | 1,031.00 on 05/11/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 04/13/26 | -1.25% since 04/13/26 | +17.66% since 04/13/26 | ||
| Low | 988.00 on 04/14/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 1,032.00 on 05/06/26 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.56% since 02/13/26 | -7.40% since 02/13/26 | +13.37% since 02/13/26 | ||
| Low | 897.00 on 02/18/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,032.00 on 05/06/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +15.86% since 11/13/25 | +9.67% since 11/13/25 | +64.15% since 11/13/25 | ||
| Low | 870.00 on 11/26/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 1,032.00 on 05/06/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||