US Midwest Steel CRU Nov '27 (HVX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX27 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,811.8 | 78.665 | ||
| High | 995.00 | 4,917.7 | 83.245 | ||
| Low | 995.00 | 4,785.9 | 77.770 | ||
| Latest | 995.00 | 4,866.7 | 81.300 | ||
| Change | unch | +58.4 | +2.590 | ||
| % Change | unch | +1.21% | +3.29% | ||
| Volume | N/A | 127,439 | 46,856 | ||
| 20-Day Average Volume | 0 | 134,082 | 45,370 | ||
| Previous Close | 995.00 | 4,808.3 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 977.65 | 4,680.2 | 74.076 | ||
| 20-Day Raw Stochastic | 100.00% | 94.23% | 91.63% | ||
| 20-Day Relative Strength | 83.79 | 51.72 | 54.05 | ||
| Weighted Alpha | +15.86 | +40.69 | +138.47 | ||
| Today's Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/10/26 | +1.77% since 04/10/26 | +6.43% since 04/10/26 | ||
| Low | 986.00 on 04/13/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 995.00 on 04/17/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 03/17/26 | -3.44% since 03/17/26 | +1.85% since 03/17/26 | ||
| Low | 964.00 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 995.00 on 04/17/26 | 5,058.4 on 03/18/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 01/16/26 | +4.48% since 01/16/26 | -8.75% since 01/16/26 | ||
| Low | 893.00 on 02/13/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 995.00 on 04/17/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 10/17/25 | +13.15% since 10/17/25 | +59.50% since 10/17/25 | ||
| Low | 870.00 on 11/26/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 995.00 on 04/17/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||