Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Nov '27 (HVX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
913.00 +0.44%
on 03/02/26
933.00 -1.71%
on 02/25/26
-8.00 (-0.86%)
since 02/24/26
1-Month
893.00 +2.69%
on 02/13/26
933.00 -1.71%
on 02/25/26
+21.00 (+2.34%)
since 02/03/26
3-Month
876.00 +4.68%
on 12/05/25
933.00 -1.71%
on 02/25/26
+39.00 (+4.44%)
since 12/03/25
6-Month
867.00 +5.77%
on 10/08/25
933.00 -1.71%
on 02/25/26
+33.00 (+3.73%)
since 09/03/25
YTD
885.00 +3.62%
on 01/13/26
933.00 -1.71%
on 02/25/26
+30.00 (+3.38%)
since 12/31/25
52-Week
855.00 +7.25%
on 07/10/25
933.00 -1.71%
on 02/25/26
+25.00 (+2.80%)
since 03/03/25
2-Year
778.00 +17.87%
on 10/30/24
933.00 -1.71%
on 02/25/26
+46.00 (+5.28%)
since 03/01/24
3-Year
654.00 +55.35%
on 07/22/24
1,200.00 -15.33%
on 04/03/23
-40.00 (-3.79%)
since 03/06/23
5-Year
635.00 +60.00%
on 11/28/22
1,945.00 -47.76%
on 08/30/21
-242.00 (-19.24%)
since 03/08/21
10-Year
447.00 +127.29%
on 08/01/20
1,945.00 -47.76%
on 09/01/21
+536.00 (+111.67%)
since 03/01/16

52-Week Key Points

52-Wk Low
855.00
52-Wk High
933.00
52-Week High 933.00
Last Price 917.00s
Fibonacci 61.8% 903.20
Fibonacci 50% 894.00
Fibonacci 38.2% 884.80
52-Week Low 855.00

See More

HVX27 Daily Price Range

Day Low
917.00
Day High
917.00
Last Price: 917.00s
Daily Closing Range: 0.00%
Close to Close %Change: +0.44%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.71%
1-Month 12 times -1.71%
3-Month 22 times -1.71%
6-Month 23 times -1.71%
YTD 24 times -1.71%
52-Week 6 times -1.71%
2-Year 6 times -1.71%
3-Year 3 times -15.33%
5-Year 13 times -47.76%
10-Year 23 times -47.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.44%
1-Month 5 times +2.69%
3-Month 2 times +4.68%
6-Month 5 times +5.77%
YTD 3 times +3.62%
52-Week 20 times +7.25%
2-Year 27 times +17.87%
3-Year 23 times +55.35%
5-Year 22 times +60.00%
10-Year 3 times +127.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar