Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Nov '26 (HVX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$495/450
First Notice Date
11/24/26 (252 days)
Expiration Date
11/24/26 (252 days)

Seasonal Chart

US Midwest Steel CRU Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
895.00 +8.27%
on 02/18/26
970.00 -0.10%
on 03/16/26
+78.00 (+8.75%)
since 02/13/26
3-Month
883.00 +9.74%
on 01/13/26
970.00 -0.10%
on 03/16/26
+86.00 (+9.74%)
since 12/16/25
52-Week
855.00 +13.33%
on 07/10/25
970.00 -0.10%
on 03/16/26
+91.00 (+10.36%)
since 03/14/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold $5,000 & Silver $80: Breakout or Breakdown? Fed Decides Tomorrow

Gold holds near $5,000 and silver near $80 ahead of tomorrow’s Fed decision, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune in.

Strength in Stocks Weighs on the Dollar and Gold

The dollar index (DXY00 ) on Monday fell by -0.64%. Monday’s stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses on Monday after T-note yields fell, weakening...

DXY00 : 99.737 (+0.03%)
GCJ26 : 5,022.6 (+0.41%)
SIK26 : 80.885 (+0.25%)
^USDJPY : 159.038 (-0.01%)
^EURUSD : 1.15126 (+0.07%)
Gold Miners to Get Hit By Higher Oil Prices

Can it really get worse than in 2008?

Dollar Retreats as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) today is down by -0.53%. Today's stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses today after T-note yields fell, weakening the dollar's...

DXY00 : 99.737 (+0.03%)
GCJ26 : 5,022.6 (+0.41%)
SIK26 : 80.885 (+0.25%)
^USDJPY : 159.038 (-0.01%)
^EURUSD : 1.15126 (+0.07%)
Gold Drops as Traders Favor Dollar Ahead of Key Central Bank Decisions

Gold is moving nicely to the downside and has already dropped below the 5000 level and I think that from here we should be aware of even more weakness, as the whole decline from the 5200 resistance does...

Dollar Rallies as Surging Oil Prices Spark Inflation Fears

The dollar index (DXY00 ) rallied to a 9.5-month high on Friday and finished up +0.65%. The dollar rallied on Friday as the war in Iran shows no signs of easing, threatening to keep crude oil prices elevated...

DXY00 : 99.737 (+0.03%)
GCJ26 : 5,022.6 (+0.41%)
SIK26 : 80.885 (+0.25%)
^USDJPY : 159.038 (-0.01%)
^EURUSD : 1.15126 (+0.07%)
Dollar Strengthens as Iran War Shows No Signs of Easing

The dollar index (DXY00 ) today is up by +0.28% and posted a new 3.5-month high. The dollar is climbing as the war in Iran shows no signs of easing, which threatens to keep crude oil prices elevated....

DXY00 : 99.737 (+0.03%)
GCJ26 : 5,022.6 (+0.41%)
SIK26 : 80.885 (+0.25%)
^USDJPY : 159.038 (-0.01%)
^EURUSD : 1.15126 (+0.07%)
Gold & Silver Slammed Overnight! One Catalyst Could Flip Everything Today

Gold and silver move lower overnight as markets look ahead to a potential catalyst later today, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune in.

Geologists Might Have Just Discovered the Largest Gold Mine in the World in China. How U.S. Gold Investors Should Position Now.

China is already the world’s largest producer and importer of gold. This latest gold discovery could mean a big shift for global markets and geopolitical strategy moving forward.

GCJ26 : 5,022.6 (+0.41%)
Gold, Oil & the VIX: Is This Market About to Break? Phillip Streible

Gold, oil, and the VIX show heightened volatility as markets teeter, with Phil Streible joining Chicago: Futures of Finance to break down the setup and what traders are watching next. Tune in for the full...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 970.67
2nd Resistance Point 970.33
1st Resistance Point 969.67
Last Price 969.00s
1st Support Level 968.67
2nd Support Level 968.33
3rd Support Level 967.67

See More

52-Week High 970.00
Last Price 969.00s
Fibonacci 61.8% 926.07
Fibonacci 50% 912.50
Fibonacci 38.2% 898.93
52-Week Low 855.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar