Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Nov '26 (HVX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
891.00 +0.90%
on 02/13/26
899.00 unch
on 02/20/26
+3.00 (+0.33%)
since 02/12/26
1-Month
891.00 +0.90%
on 02/13/26
899.00 unch
on 02/20/26
+4.00 (+0.45%)
since 01/20/26
3-Month
870.00 +3.33%
on 11/26/25
899.00 unch
on 02/20/26
+19.00 (+2.16%)
since 11/20/25
6-Month
867.00 +3.69%
on 10/08/25
899.00 unch
on 02/20/26
+15.00 (+1.70%)
since 08/20/25
YTD
883.00 +1.81%
on 01/13/26
899.00 unch
on 02/20/26
+15.00 (+1.70%)
since 12/31/25
52-Week
855.00 +5.15%
on 07/10/25
917.00 -1.96%
on 02/24/25
+7.00 (+0.78%)
since 02/20/25
2-Year
778.00 +15.55%
on 10/30/24
917.00 -1.96%
on 02/24/25
+24.00 (+2.74%)
since 02/20/24
3-Year
654.00 +50.00%
on 07/22/24
1,200.00 -18.25%
on 04/03/23
-39.00 (-3.82%)
since 02/20/23
5-Year
635.00 +54.49%
on 11/28/22
1,945.00 -49.56%
on 08/30/21
-283.00 (-22.39%)
since 02/22/21
10-Year
404.00 +142.82%
on 03/01/16
1,945.00 -49.56%
on 09/01/21
+579.00 (+144.03%)
since 02/01/16

52-Week Key Points

52-Wk Low
855.00
52-Wk High
917.00
52-Week High 917.00
Last Price 899.00s
Fibonacci 61.8% 893.32
Fibonacci 50% 886.00
Fibonacci 38.2% 878.68
52-Week Low 855.00

See More

HVX26 Daily Price Range

Day Low
899.00
Day High
899.00
Last Price: 899.00s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 23 times unch
6-Month 23 times unch
YTD 19 times unch
52-Week 2 times -1.96%
2-Year 5 times -1.96%
3-Year 5 times -18.25%
5-Year 12 times -49.56%
10-Year 24 times -49.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.90%
1-Month 9 times +0.90%
3-Month 3 times +3.33%
6-Month 7 times +3.69%
YTD 3 times +1.81%
52-Week 20 times +5.15%
2-Year 28 times +15.55%
3-Year 21 times +50.00%
5-Year 22 times +54.49%
10-Year 1 time +142.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar