US Midwest Steel CRU Nov '26 (HVX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX26 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,037.00 | 4,611.4 | 73.505 | ||
| High | 1,037.00 | 4,624.3 | 74.360 | ||
| Low | 1,037.00 | 4,602.0 | 73.490 | ||
| Latest | 1,037.00s | 4,622.8 | 74.035 | ||
| Change | +8.00 | +14.4 | +0.290 | ||
| % Change | +0.78% | +0.31% | +0.39% | ||
| Volume | 106 | 3,375 | 1,061 | ||
| 20-Day Average Volume | 102 | 127,739 | 17,368 | ||
| Previous Close | 1,029.00 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 995.90 | 4,753.3 | 76.841 | ||
| 20-Day Raw Stochastic | 100.00% | 15.77% | 28.28% | ||
| 20-Day Relative Strength | 81.05 | 43.47 | 45.52 | ||
| Weighted Alpha | +23.77 | +31.27 | +107.43 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/21/26 | -2.74% since 04/22/26 | -5.72% since 04/22/26 | ||
| Low | 1,015.00 on 04/22/26 | 4,567.6 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 1,037.00 on 04/28/26 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 03/27/26 | +2.18% since 03/27/26 | +5.28% since 03/27/26 | ||
| Low | 975.00 on 04/07/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 1,037.00 on 04/28/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.35% since 01/28/26 | -14.33% since 01/29/26 | -36.29% since 01/29/26 | ||
| Low | 891.00 on 02/13/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,037.00 on 04/28/26 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 10/28/25 | +12.98% since 10/29/25 | +50.43% since 10/29/25 | ||
| Low | 870.00 on 11/26/25 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 1,037.00 on 04/28/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||