US Midwest Steel CRU Nov '26 (HVX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX26 | GCZ26 | SIZ26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,204.00 | 4,377.2 | 64.695 | ||
| High | 1,208.00 | 4,382.0 | 64.965 | ||
| Low | 1,195.00 | 4,361.4 | 64.545 | ||
| Last | 1,208.00s | 4,364.0 | 64.610 | ||
| Change | +13.00 | -32.4 | -0.759 | ||
| Percent Change | +1.09% | -0.74% | -1.16% | ||
| Volume | 46 | 12,180 | 2,412 | ||
| 20-Day Average Volume | 256 | 161,161 | 27,550 | ||
| Previous | 1,195.00 | 4,396.4 | 65.369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,182.00 | 4,503.2 | 66.826 | ||
| 20-Day Raw Stochastic | 95.77% | 18.83% | 27.86% | ||
| 20-Day Relative Strength | 66.19 | 47.96 | 48.31 | ||
| Weighted Alpha | +41.31 | +7.22 | +30.87 | ||
| Today's Opinion | 96% Buy | 24% Sell | 32% Sell | ||
| Yesterday's Opinion | 96% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 08/25/26 | -6.08% since 08/26/26 | -6.03% since 08/26/26 | ||
| Low | 1,160.00 on 08/26/26 | 4,361.4 on 09/02/26 | 64.545 on 09/02/26 | ||
| High | 1,208.00 on 09/01/26 | 4,697.7 on 08/27/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 07/31/26 | +6.41% since 07/31/26 | +10.68% since 07/31/26 | ||
| Low | 1,140.00 on 08/20/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 1,211.00 on 08/18/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +9.12% since 06/01/26 | -4.69% since 06/02/26 | -15.96% since 06/02/26 | ||
| Low | 1,105.00 on 06/02/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 1,211.00 on 08/18/26 | 4,755.0 on 08/25/26 | 76.900 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +32.89% since 02/27/26 | -19.99% since 03/02/26 | -28.77% since 03/02/26 | ||
| Low | 906.00 on 03/02/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 1,211.00 on 08/18/26 | 5,542.9 on 03/03/26 | 93.385 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||