US Midwest Steel CRU Nov '26 (HVX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX26 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,135.00 | 4,354.0 | 67.845 | ||
| High | 1,135.00 | 4,377.5 | 69.095 | ||
| Low | 1,130.00 | 4,293.0 | 66.305 | ||
| Latest | 1,130.00 | 4,364.2 | 68.750 | ||
| Change | -2.00 | -1.1 | -0.353 | ||
| % Change | -0.18% | -0.03% | -0.51% | ||
| Volume | 54 | 123,030 | 43,338 | ||
| 20-Day Average Volume | 125 | 85,124 | 46,623 | ||
| Previous Close | 1,132.00 | 4,365.3 | 69.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,092.05 | 4,562.6 | 77.259 | ||
| 20-Day Raw Stochastic | 93.33% | 13.78% | 10.59% | ||
| 20-Day Relative Strength | 82.30 | 36.84 | 38.99 | ||
| Weighted Alpha | +35.20 | +13.65 | +64.40 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/01/26 | -3.12% since 06/01/26 | -8.54% since 06/01/26 | ||
| Low | 1,105.00 on 06/02/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 1,135.00 on 06/08/26 | 4,571.3 on 06/02/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 05/08/26 | -8.41% since 05/08/26 | -14.89% since 05/08/26 | ||
| Low | 1,060.00 on 05/14/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 1,135.00 on 06/08/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +22.96% since 03/06/26 | -16.64% since 03/06/26 | -18.95% since 03/06/26 | ||
| Low | 919.00 on 03/10/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,135.00 on 06/08/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +28.26% since 12/08/25 | +1.28% since 12/08/25 | +16.08% since 12/08/25 | ||
| Low | 878.00 on 12/09/25 | 4,162.0 on 03/23/26 | 59.000 on 12/09/25 | ||
| High | 1,135.00 on 06/08/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||