US Midwest Steel CRU Nov '26 (HVX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX26 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,071.00 | 4,570.6 | 78.050 | ||
| High | 1,071.00 | 4,593.2 | 79.400 | ||
| Low | 1,070.00 | 4,533.9 | 76.045 | ||
| Latest | 1,070.00s | 4,549.5 | 76.270 | ||
| Change | unch | -8.5 | -1.174 | ||
| % Change | unch | -0.19% | -1.52% | ||
| Volume | 52 | 32,246 | 11,760 | ||
| 20-Day Average Volume | 134 | 122,029 | 42,782 | ||
| Previous Close | 1,070.00 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,050.25 | 4,653.5 | 78.331 | ||
| 20-Day Raw Stochastic | 87.50% | 21.74% | 27.91% | ||
| 20-Day Relative Strength | 73.40 | 42.24 | 47.59 | ||
| Weighted Alpha | +28.77 | +23.83 | +105.78 | ||
| Today's Opinion | 88% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/11/26 | -2.91% since 05/12/26 | -10.56% since 05/12/26 | ||
| Low | 1,060.00 on 05/14/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 1,071.00 on 05/18/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 04/17/26 | -6.75% since 04/17/26 | -7.13% since 04/17/26 | ||
| Low | 1,000.00 on 04/21/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 1,080.00 on 05/05/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +19.55% since 02/18/26 | -9.63% since 02/19/26 | -2.86% since 02/19/26 | ||
| Low | 899.00 on 02/24/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,080.00 on 05/05/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.18% since 11/18/25 | +8.90% since 11/19/25 | +46.42% since 11/19/25 | ||
| Low | 870.00 on 11/26/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 1,080.00 on 05/05/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||