US Midwest Steel CRU Nov '26 (HVX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX26 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 891.00 | 4,610.0 | 85.360 | ||
| High | 891.00 | 4,616.9 | 85.895 | ||
| Low | 890.00 | 4,582.8 | 83.355 | ||
| Latest | 890.00s | 4,587.2 | 84.935 | ||
| Change | +2.00 | -27.5 | -0.156 | ||
| % Change | +0.23% | -0.60% | -0.18% | ||
| Volume | 79 | 44,534 | 32,304 | ||
| 20-Day Average Volume | 40 | 199,107 | 129,356 | ||
| Previous Close | 888.00 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 886.50 | 4,440.2 | 73.252 | ||
| 20-Day Raw Stochastic | 87.50% | 86.69% | 94.78% | ||
| 20-Day Relative Strength | 59.32 | 64.64 | 67.24 | ||
| Weighted Alpha | +5.68 | +60.88 | +203.89 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/05/26 | +2.16% since 01/06/26 | +4.95% since 01/06/26 | ||
| Low | 888.00 on 01/09/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 891.00 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 12/12/25 | +6.12% since 12/12/25 | +37.16% since 12/12/25 | ||
| Low | 883.00 on 12/18/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 891.00 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 10/10/25 | +10.24% since 10/13/25 | +66.79% since 10/13/25 | ||
| Low | 868.00 on 10/14/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 891.00 on 01/12/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +3.61% since 07/11/25 | +33.27% since 07/11/25 | +113.40% since 07/11/25 | ||
| Low | 864.00 on 07/15/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 895.00 on 09/18/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||