US Midwest Steel CRU Nov '26 (HVX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX26 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 970.00 | 5,012.2 | 80.920 | ||
| High | 970.00 | 5,049.4 | 82.760 | ||
| Low | 969.00 | 4,998.7 | 80.050 | ||
| Latest | 969.00s | 5,007.0 | 80.645 | ||
| Change | -1.00 | +4.8 | -0.037 | ||
| % Change | -0.10% | +0.10% | -0.05% | ||
| Volume | 2 | 41,864 | 8,974 | ||
| 20-Day Average Volume | 60 | 149,269 | 46,109 | ||
| Previous Close | 970.00 | 5,002.2 | 80.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 917.95 | 5,134.6 | 84.832 | ||
| 20-Day Raw Stochastic | 98.67% | 25.42% | 31.84% | ||
| 20-Day Relative Strength | 85.63 | 50.23 | 47.76 | ||
| Weighted Alpha | +15.27 | +59.28 | +144.36 | ||
| Today's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 03/09/26 | -4.38% since 03/10/26 | -10.04% since 03/10/26 | ||
| Low | 919.00 on 03/10/26 | 4,970.1 on 03/16/26 | 77.125 on 03/16/26 | ||
| High | 970.00 on 03/16/26 | 5,230.9 on 03/11/26 | 89.705 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +8.75% since 02/13/26 | +2.17% since 02/17/26 | +8.83% since 02/17/26 | ||
| Low | 895.00 on 02/18/26 | 4,868.5 on 02/18/26 | 72.800 on 02/18/26 | ||
| High | 970.00 on 03/16/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.74% since 12/16/25 | +13.77% since 12/17/25 | +19.59% since 12/17/25 | ||
| Low | 883.00 on 01/13/26 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 970.00 on 03/16/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.75% since 09/16/25 | +32.86% since 09/17/25 | +87.60% since 09/17/25 | ||
| Low | 867.00 on 10/08/25 | 3,716.4 on 09/18/25 | 42.375 on 09/18/25 | ||
| High | 970.00 on 03/16/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||