Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Nov '25 (HVX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$669/609
First Notice Date
11/25/25
Expiration Date
11/28/25 (expired)

Seasonal Chart

US Midwest Steel CRU Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
842.00 +1.54%
on 11/06/25
862.00 -0.81%
on 11/17/25
+12.00 (+1.42%)
since 10/24/25
3-Month
825.00 +3.64%
on 10/01/25
863.00 -0.93%
on 09/24/25
+1.00 (+0.12%)
since 08/26/25
52-Week
781.00 +9.48%
on 12/05/24
888.00 -3.72%
on 06/02/25
+50.00 (+6.21%)
since 11/26/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Aluminum Metal Wire Coil by HeungSoon via Pixabay
As Aluminum Prices Hit 4-Year Highs, Should You Buy Alcoa Stock? Barchart - 15 minutes ago

Aluminum prices hit four-year highs on the threat of a blockade as U.S.-Iran talks collapsed. Should you buy Alcoa at this juncture?

AA : 70.41 (+0.04%)
RIO : 99.71 (+1.17%)
Copper wires by Lukasz Klepaczewski via Pixabay
Why Copper Is the New Strategic Asset of 2026 Blue Line Futures - 1 hour ago

On CNBC’s Power Lunch, Phil Streible breaks down why copper is emerging as a key strategic asset in 2026 and what’s driving the shift in the commodities landscape. Tune in for the full discussion.

Image by Karolina Kaboompics via Pexels
Dollar Strengthens as T-note Yields Move Higher Barchart - 1 hour ago

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic news pushed T-note yields higher, strengthening...

DXY00 : 98.203 (+0.15%)
GCM26 : 4,809.9 (-0.28%)
SIK26 : 78.550 (-1.35%)
^USDJPY : 159.161 (+0.12%)
^EURUSD : 1.17815 (-0.15%)
Gold bullion stacked by Steve Bidmead via Pixabay
Peak Delusion – The Universal Market Signal (Gold, Stocks, USD) Gold Price Forecast - Thu Apr 16, 11:21AM CDT

The oil-USD-gold channel is being confirmed once again.

Puzzle made of money by Qimono via Pixabay
Dollar Gains on Solid US Economic News and Hawkish Wiliams Barchart - Thu Apr 16, 9:40AM CDT

The dollar index (DXY00 ) today is up by +0.17%. The dollar recovered from a 6-week low today and is moving higher on better-than-expected US economic news. Weekly jobless claims fell more than expected,...

DXY00 : 98.203 (+0.15%)
GCM26 : 4,809.9 (-0.28%)
SIK26 : 78.550 (-1.35%)
^USDJPY : 159.161 (+0.12%)
^EURUSD : 1.17815 (-0.15%)
Gold bars in a row by andriano_cz via iStock
Gold & Silver Prices Could Explode After Breaking This Key Level Blue Line Futures - Thu Apr 16, 9:28AM CDT

Gold and silver approach a key level as markets assess the potential for an expanded move, with Phil Streible breaking down the setup and levels in focus on Metals Minute. Tune in.

Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Eases as S&P 500 Posts a Record High Barchart - Wed Apr 15, 2:43PM CDT

The dollar index (DXY00 ) on Wednesday fell by -0.07%. The dollar fell slightly on Wednesday after the S&P 500 rallied to a new all-time high, reducing liquidity demand for the dollar. Also, geopolitical...

DXY00 : 98.203 (+0.15%)
GCM26 : 4,809.9 (-0.28%)
SIK26 : 78.550 (-1.35%)
^USDJPY : 159.161 (+0.12%)
^EURUSD : 1.17815 (-0.15%)
Nuclear energy powering AI data centers via Shutterstock AI
Turbine Season for Tech: John Rowland on the Next Era of AI Data Center Investments Barchart - Wed Apr 15, 1:52PM CDT

We’ve gone way beyond Nvidia now. As data center sprawl dominates the conversation, here are the stocks, industries, and sectors in focus for the next wave of investment.

GOOGL : 336.02 (-0.33%)
AAPL : 263.40 (-1.14%)
SNDK : 919.47 (+3.11%)
LNG : 262.74 (+2.33%)
UNG : 10.78 (+1.89%)
MSFT : 420.26 (+2.20%)
OXY : 56.87 (+1.86%)
MTZ : 358.14 (-1.90%)
GTLS : 207.66 (-0.16%)
NGK26 : 2.668 (+2.22%)
AA : 70.41 (+0.04%)
GOOG : 332.69 (-0.53%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Two-Minute Analysis: The Bull vs. Bear Cases for Gold and Silver Prices Now Barchart - Wed Apr 15, 10:41AM CDT

A major driver of safe-haven demand is currently playing out in the Middle East war.

$DXY : 98.20 (+0.14%)
CLM26 : 90.04 (+2.17%)
GCM26 : 4,809.9 (-0.28%)
ESM26 : 7,076.25 (+0.22%)
CLK26 : 93.57 (+2.50%)
SIK26 : 78.550 (-1.35%)
SIK26 : 78.550 (-1.35%)
DXM26 : 98.015 (+0.17%)
GCM26 : 4,809.9 (-0.28%)
Gold bars in a row by andriano_cz via iStock
All Talk, No Peace - Implications for Gold Investors Gold Price Forecast - Wed Apr 15, 9:56AM CDT

Words vs. Reality - which one will win?

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
HVX25 855.00s +1.00
US Midwest Steel CRU Nov '25
HVK26 1,077.00 -5.00
US Midwest Steel CRU
GCM26 4,810.3 -13.3
Gold
SIK26 78.560 -1.068
Silver
HGK26 6.0385 -0.0465
High Grade Copper
PLN26 2,098.5 -32.0
Platinum
PAM26 1,564.50 -23.90
Palladium
ALM26 3,613.75 +38.50
Aluminum
UXM26 86.40 +0.20
Uranium

Key Turning Points

3rd Resistance Point 855.00
2nd Resistance Point 855.00
1st Resistance Point 855.00
Last Price 855.00s
1st Support Level 855.00
2nd Support Level 855.00
3rd Support Level 855.00

See More

52-Week High 888.00
Last Price 855.00s
Fibonacci 61.8% 847.13
Fibonacci 50% 834.50
Fibonacci 38.2% 821.87
52-Week Low 781.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.