Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Nov '25 (HVX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$531/483
First Notice Date
11/25/25 (7 days)
Expiration Date
11/25/25 (7 days)

Seasonal Chart

US Midwest Steel CRU Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
829.00 +3.14%
on 10/21/25
862.00 -0.81%
on 11/17/25
+21.00 (+2.52%)
since 10/17/25
3-Month
825.00 +3.64%
on 10/01/25
865.00 -1.16%
on 08/22/25
+8.00 (+0.94%)
since 08/15/25
52-Week
780.00 +9.62%
on 11/25/24
888.00 -3.72%
on 06/02/25
+55.00 (+6.88%)
since 11/15/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slides on Signs of US Labor Market Weakness

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today as signs of weakness in the US labor market have bolstered the outlook for the Fed to keep cutting interest rates...

DXY00 : 99.415 (-0.17%)
GCZ25 : 4,069.6 (-0.12%)
SIZ25 : 50.570 (-0.28%)
^USDJPY : 155.161 (-0.07%)
^EURUSD : 1.16042 (+0.11%)
Gold Dips Below $4000 & Silver Below $50! Will Bargain Hunters Step in?

Gold dips below $4,000 & Silver slips under $50—but is it a buying opportunity? Phil Streible breaks down the price action and key support zones in today’s Metals Minute.

Dollar Sees Support from Positive Empire Report and Reduced Fed Rate-Cut Expectations

The dollar index (DXY00 ) on Monday rose by +0.25%. The dollar saw support from the rise in the Nov Empire manufacturing general business conditions index to a 1-year high. The dollar also had carryover...

DXY00 : 99.415 (-0.17%)
GCZ25 : 4,069.6 (-0.12%)
SIZ25 : 50.570 (-0.28%)
^USDJPY : 155.161 (-0.07%)
^EURUSD : 1.16042 (+0.11%)
Elliott Wave Live: BTCUSD Cycle Top, Correction For Metals

US markets and stocks turning lower exactly as the US government reopened. Bitcoin breaks key supports, while metals also resume with consolidation. Check our webinar for more details

Dollar Sees Support from Positive Empire Report and Reduced Fed Rate-Cut Expectations

The dollar index (DXY00 ) today is up by +0.25%. The dollar is climbing on today’s news that the Nov Empire manufacturing general business conditions survey unexpectedly rose to a 1-year high. The...

DXY00 : 99.415 (-0.17%)
GCZ25 : 4,069.6 (-0.12%)
SIZ25 : 50.570 (-0.28%)
^USDJPY : 155.161 (-0.07%)
^EURUSD : 1.16042 (+0.11%)
Will Markets Be Wild Again This Week?

Regardless of what market sector investors are interested in, this week looks to be another wild one.

$DXY : 99.42 (-0.17%)
SIZ25 : 50.570 (-0.28%)
GCZ25 : 4,069.6 (-0.12%)
$CRWI : 460.94 (+2.96%)
$CNCI : 398.06 (+1.20%)
$CNSI : 1,082.36 (+3.12%)
Cocoa’s Big Setup: Why This Year’s Index Rebalancing Could Fuel a Major Rally

Each January, the Bloomberg Commodity Index (BCOM) and S&P GSCI rebalance their portfolios, forcing large amounts of passive capital to buy or sell futures contracts to match new index weights. Most years,...

Dollar Gains and Gold Plunges as Fed Rate Cut Expectations Fall

The dollar index (DXY00 ) rose by +0.13% on Friday as it recovered from Thursday’s 2-week low. The dollar moved higher on Friday, following hawkish comments from Kansas City Fed President Jeff Schmid...

DXY00 : 99.415 (-0.17%)
GCZ25 : 4,069.6 (-0.12%)
SIZ25 : 50.570 (-0.28%)
^USDJPY : 155.161 (-0.07%)
^EURUSD : 1.16042 (+0.11%)
This Rare Earths Stock Is Expanding Its Footprint. Should You Buy Shares Now?

USA Rare Earth just received approval to buy UK-based Less Common Metals.

USAR : 14.72 (+1.87%)
Can Bitcoin Trigger Silver’s Sell-Off?

Yes, the AI tech is revolutionary. But this doesn’t mean that the current valuations make sense. The first cracks are already here.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 866.67
2nd Resistance Point 864.33
1st Resistance Point 859.67
Last Price 855.00s
1st Support Level 852.67
2nd Support Level 850.33
3rd Support Level 845.67

See More

52-Week High 888.00
Last Price 855.00s
Fibonacci 61.8% 846.74
Fibonacci 50% 834.00
Fibonacci 38.2% 821.26
52-Week Low 780.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar