US Midwest Steel CRU Nov '25 (HVX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX25 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,135.4 | 60.415 | ||
| High | 855.00 | 4,144.6 | 61.195 | ||
| Low | 855.00 | 4,103.0 | 59.750 | ||
| Latest | 855.00s | 4,116.0 | 59.990 | ||
| Change | +1.00 | -24.8 | -0.758 | ||
| % Change | +0.12% | -0.60% | -1.25% | ||
| Volume | 6 | 32,689 | 8,806 | ||
| 20-Day Average Volume | 80 | 134,785 | 31,744 | ||
| Previous Close | 854.00 | 4,140.8 | 60.748 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 852.35 | 4,157.2 | 63.048 | ||
| 20-Day Raw Stochastic | 65.00% | 36.75% | 24.30% | ||
| 20-Day Relative Strength | 56.77 | 41.19 | 38.96 | ||
| Weighted Alpha | +5.51 | +6.34 | +27.15 | ||
| Today's Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/25 | -0.14% since 07/02/26 | -1.69% since 07/02/26 | ||
| Low | 854.00 on 11/25/25 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | ||
| High | 858.00 on 11/25/25 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/24/25 | -0.32% since 06/10/26 | -7.94% since 06/10/26 | ||
| Low | 842.00 on 11/06/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 862.00 on 11/17/25 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 08/26/25 | -14.60% since 04/10/26 | -22.68% since 04/10/26 | ||
| Low | 825.00 on 10/01/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 863.00 on 09/24/25 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.21% since 05/23/25 | -10.45% since 01/09/26 | -25.94% since 01/09/26 | ||
| Low | 800.00 on 05/29/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 888.00 on 06/02/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||