US Midwest Steel CRU Nov '25 (HVX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX25 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,239.5 | 57.560 | ||
| High | 855.00 | 4,290.5 | 59.900 | ||
| Low | 855.00 | 4,221.4 | 57.320 | ||
| Latest | 855.00s | 4,243.0s | 59.053s | ||
| Change | +1.00 | unch | +1.562 | ||
| % Change | +0.12% | unch | +2.72% | ||
| Volume | 6 | 190,889 | 102,351 | ||
| 20-Day Average Volume | 80 | 109,161 | 55,210 | ||
| Previous Close | 854.00 | 4,243.0 | 57.491 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 852.35 | 4,174.0 | 53.609 | ||
| 20-Day Raw Stochastic | 65.00% | 79.91% | 92.62% | ||
| 20-Day Relative Strength | 56.77 | 59.35 | 68.38 | ||
| Weighted Alpha | +5.51 | +53.86 | +97.37 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/25 | -0.28% since 11/28/25 | +3.31% since 11/28/25 | ||
| Low | 854.00 on 11/25/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 858.00 on 11/25/25 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/24/25 | +5.38% since 11/05/25 | +21.50% since 11/05/25 | ||
| Low | 842.00 on 11/06/25 | 4,007.3 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 862.00 on 11/17/25 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.12% since 08/26/25 | +15.23% since 09/05/25 | +40.48% since 09/05/25 | ||
| Low | 825.00 on 10/01/25 | 3,650.8 on 09/08/25 | 41.580 on 09/08/25 | ||
| High | 863.00 on 09/24/25 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +6.21% since 05/23/25 | +22.70% since 06/05/25 | +59.84% since 06/05/25 | ||
| Low | 800.00 on 05/29/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 888.00 on 06/02/25 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||