US Midwest Steel CRU Nov '25 (HVX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX25 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,507.4 | 77.330 | ||
| High | 855.00 | 4,528.1 | 77.900 | ||
| Low | 855.00 | 4,429.6 | 73.720 | ||
| Latest | 855.00s | 4,435.7 | 74.085 | ||
| Change | +1.00 | -66.6 | -2.521 | ||
| % Change | +0.12% | -1.48% | -3.29% | ||
| Volume | 6 | 31,477 | 15,902 | ||
| 20-Day Average Volume | 80 | 133,055 | 44,128 | ||
| Previous Close | 854.00 | 4,502.3 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 852.35 | 4,602.7 | 78.225 | ||
| 20-Day Raw Stochastic | 65.00% | 0.38% | 16.44% | ||
| 20-Day Relative Strength | 56.77 | 38.15 | 45.50 | ||
| Weighted Alpha | +5.51 | +21.29 | +98.57 | ||
| Today's Opinion | 56% Buy | 96% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/25 | -1.60% since 05/19/26 | -1.01% since 05/19/26 | ||
| Low | 854.00 on 11/25/25 | 4,437.6 on 05/27/26 | 73.390 on 05/20/26 | ||
| High | 858.00 on 11/25/25 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/24/25 | -5.43% since 04/27/26 | -1.55% since 04/27/26 | ||
| Low | 842.00 on 11/06/25 | 4,437.6 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 862.00 on 11/17/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 08/26/25 | -16.05% since 02/27/26 | -20.82% since 02/27/26 | ||
| Low | 825.00 on 10/01/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 863.00 on 09/24/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.21% since 05/23/25 | +4.15% since 11/26/25 | +36.77% since 11/26/25 | ||
| Low | 800.00 on 05/29/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 888.00 on 06/02/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||