US Midwest Steel CRU Nov '25 (HVX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX25 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,335.7 | 89.690 | ||
| High | 855.00 | 5,394.2 | 91.605 | ||
| Low | 855.00 | 5,081.4 | 78.060 | ||
| Latest | 855.00s | 5,176.4 | 82.355 | ||
| Change | +1.00 | -135.2 | -6.498 | ||
| % Change | +0.12% | -2.55% | -7.31% | ||
| Volume | 6 | 134,535 | 59,471 | ||
| 20-Day Average Volume | 80 | 154,279 | 35,417 | ||
| Previous Close | 854.00 | 5,311.6 | 88.853 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 852.35 | 5,074.9 | 82.943 | ||
| 20-Day Raw Stochastic | 65.00% | 64.65% | 52.18% | ||
| 20-Day Relative Strength | 56.77 | 56.81 | 49.04 | ||
| Weighted Alpha | +5.51 | +72.13 | +156.51 | ||
| Today's Opinion | 56% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/25 | -0.24% since 02/24/26 | -7.31% since 02/24/26 | ||
| Low | 854.00 on 11/25/25 | 5,081.4 on 03/03/26 | 78.240 on 03/03/26 | ||
| High | 858.00 on 11/25/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/24/25 | +4.64% since 02/03/26 | -2.68% since 02/03/26 | ||
| Low | 842.00 on 11/06/25 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 862.00 on 11/17/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 08/26/25 | +21.13% since 12/03/25 | +38.32% since 12/03/25 | ||
| Low | 825.00 on 10/01/25 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 863.00 on 09/24/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.21% since 05/23/25 | +39.95% since 09/03/25 | +90.54% since 09/03/25 | ||
| Low | 800.00 on 05/29/25 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 888.00 on 06/02/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||