US Midwest Steel CRU Nov '25 (HVX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX25 | GCZ26 | SIZ26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,498.7 | 67.275 | ||
| High | 855.00 | 4,510.5 | 67.720 | ||
| Low | 855.00 | 4,413.0 | 65.070 | ||
| Last | 855.00s | 4,421.0 | 65.350 | ||
| Change | +1.00 | -60.5 | -1.640 | ||
| Percent Change | +0.12% | -1.35% | -2.45% | ||
| Volume | 6 | 80,419 | 22,445 | ||
| 20-Day Average Volume | 80 | 165,418 | 26,477 | ||
| Previous | 854.00 | 4,481.5 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 852.35 | 4,501.3 | 66.743 | ||
| 20-Day Raw Stochastic | 65.00% | 47.57% | 43.30% | ||
| 20-Day Relative Strength | 56.77 | 50.48 | 49.69 | ||
| Weighted Alpha | +5.51 | +9.03 | +32.91 | ||
| Today's Opinion | 56% Buy | 16% Sell | 32% Sell | ||
| Yesterday's Opinion | 56% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/25 | -5.79% since 08/25/26 | -5.88% since 08/25/26 | ||
| Low | 854.00 on 11/25/25 | 4,413.0 on 09/01/26 | 65.070 on 09/01/26 | ||
| High | 858.00 on 11/25/25 | 4,730.9 on 08/26/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/24/25 | +7.69% since 07/31/26 | +11.91% since 07/31/26 | ||
| Low | 842.00 on 11/06/25 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 862.00 on 11/17/25 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 08/26/25 | -3.27% since 06/01/26 | -14.69% since 06/01/26 | ||
| Low | 825.00 on 10/01/25 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 863.00 on 09/24/25 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.21% since 05/23/25 | -18.04% since 02/27/26 | -31.42% since 02/27/26 | ||
| Low | 800.00 on 05/29/25 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 888.00 on 06/02/25 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||