US Midwest Steel CRU Nov '25 (HVX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVX25 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,813.6 | 79.195 | ||
| High | 855.00 | 4,861.3 | 81.035 | ||
| Low | 855.00 | 4,792.1 | 78.160 | ||
| Latest | 855.00s | 4,810.4 | 78.615 | ||
| Change | +1.00 | -13.2 | -1.013 | ||
| % Change | +0.12% | -0.27% | -1.27% | ||
| Volume | 6 | 102,036 | 32,473 | ||
| 20-Day Average Volume | 80 | 130,758 | 46,987 | ||
| Previous Close | 854.00 | 4,823.6 | 79.628 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 852.35 | 4,668.6 | 73.554 | ||
| 20-Day Raw Stochastic | 65.00% | 87.66% | 86.44% | ||
| 20-Day Relative Strength | 56.77 | 49.51 | 50.98 | ||
| Weighted Alpha | +5.51 | +37.34 | +129.40 | ||
| Today's Opinion | 56% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/25 | -0.21% since 04/09/26 | +2.63% since 04/09/26 | ||
| Low | 854.00 on 11/25/25 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 858.00 on 11/25/25 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/24/25 | -4.60% since 03/16/26 | -2.77% since 03/16/26 | ||
| Low | 842.00 on 11/06/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 862.00 on 11/17/25 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 08/26/25 | +3.09% since 01/16/26 | -12.06% since 01/16/26 | ||
| Low | 825.00 on 10/01/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 863.00 on 09/24/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.21% since 05/23/25 | +9.27% since 10/16/25 | +44.63% since 10/16/25 | ||
| Low | 800.00 on 05/29/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 888.00 on 06/02/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||