Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Nov '17 (HVX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
11/28/17 (expired)

Seasonal Chart

US Midwest Steel CRU Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
605.00 +0.83%
on 10/31/17
612.00 -0.33%
on 11/15/17
+5.00 (+0.83%)
since 10/27/17
3-Month
584.00 +4.45%
on 10/13/17
646.00 -5.57%
on 09/01/17
-24.00 (-3.79%)
since 08/29/17
52-Week
540.00 +12.96%
on 12/02/16
646.00 -5.57%
on 09/01/17
+10.00 (+1.67%)
since 11/28/16

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold and Silver Show the Way

Both key precious metals moved decisively lower today, which is in perfect tune with their recent price patterns.

Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,069.24 (-0.92%)
SPY : 505.17 (-0.96%)
$DOWI : 37,978.14 (-1.06%)
DIA : 379.65 (-1.08%)
$IUXX : 17,595.39 (-1.05%)
QQQ : 427.79 (-1.15%)
ZNM24 : 107-190 (-0.33%)
GEHC : 77.01 (-13.41%)
FFIV : 169.08 (-7.17%)
TAP : 58.87 (-7.38%)
PCAR : 105.30 (-7.34%)
YUMC : 37.11 (-7.32%)
Dollar Climbs and Gold Falls as US Labor Costs Accelerate

The dollar index (DXY00 ) today is up by +0.28%. The dollar is moving higher today after T-note yields jumped when the US Q1 employment cost index rose more than expected, a sign of wage pressures and...

DXY00 : 106.205 (+0.59%)
^EURUSD : 1.06771 (-0.41%)
^USDJPY : 157.493 (+0.74%)
GCM24 : 2,306.3 (-2.18%)
SIN24 : 26.700 (-3.47%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,069.24 (-0.92%)
SPY : 505.17 (-0.96%)
$DOWI : 37,978.14 (-1.06%)
DIA : 379.65 (-1.08%)
$IUXX : 17,595.39 (-1.05%)
QQQ : 427.79 (-1.15%)
ZNM24 : 107-190 (-0.33%)
FFIV : 169.08 (-7.17%)
GEHC : 77.01 (-13.41%)
PCAR : 105.30 (-7.34%)
YUMC : 37.11 (-7.32%)
STLA : 22.19 (-10.96%)
Elliott Wave Intraday Analysis on GDX: Further Rally Expected

Short Term Elliott Wave View on (GDX) suggests that rally to 35.74 ended wave 3 on April 12, 2024. From there, the ETF pullback as a double three Elliott Wave structure. Down from wave 3, wave (a) ended...

GDX : 33.42 (-3.88%)
Dollar Eases on Weaker T-Note Yields and a Stronger Yen

The dollar index (DXY00 ) on Monday fell by -0.29%. The dollar on Monday posted moderate losses, weighed down by lower T-note yields. Also, Monday’s stock rally reduced liquidity demand for the dollar....

DXY00 : 106.205 (+0.59%)
^EURUSD : 1.06771 (-0.41%)
^USDJPY : 157.493 (+0.74%)
GCM24 : 2,306.3 (-2.18%)
SIN24 : 26.700 (-3.47%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,069.24 (-0.92%)
SPY : 505.17 (-0.96%)
$DOWI : 37,978.14 (-1.06%)
DIA : 379.65 (-1.08%)
$IUXX : 17,595.39 (-1.05%)
QQQ : 427.79 (-1.15%)
ZNM24 : 107-190 (-0.33%)
TSLA : 183.95 (-5.20%)
ALB : 120.27 (-4.34%)
PARA : 11.62 (-5.14%)
DPZ : 531.97 (+0.92%)
HTLF : 42.31 (+2.87%)
Dollar Slips on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.14%. The dollar today is posting moderate losses, weighed down by lower T-note yields. Also, today’s stock rally has reduced liquidity demand for...

DXY00 : 106.205 (+0.59%)
^EURUSD : 1.06771 (-0.41%)
^USDJPY : 157.493 (+0.74%)
GCM24 : 2,306.3 (-2.18%)
SIN24 : 26.700 (-3.47%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,069.24 (-0.92%)
SPY : 505.17 (-0.96%)
$DOWI : 37,978.14 (-1.06%)
DIA : 379.65 (-1.08%)
$IUXX : 17,595.39 (-1.05%)
QQQ : 427.79 (-1.15%)
ZNM24 : 107-190 (-0.33%)
TSLA : 183.95 (-5.20%)
ALB : 120.27 (-4.34%)
PARA : 11.62 (-5.14%)
DPZ : 531.97 (+0.92%)
HTLF : 42.31 (+2.87%)
Dollar Gains on Persistent US Price Pressures and Yen Weakness

The dollar index (DXY00 ) on Friday rose by +0.37%. The dollar on Friday recovered from a 2-week low and rose moderately. The dollar strengthened Friday as stronger-than-expected US economic reports...

DXY00 : 106.205 (+0.59%)
^EURUSD : 1.06771 (-0.41%)
^USDJPY : 157.493 (+0.74%)
GCM24 : 2,306.3 (-2.18%)
SIN24 : 26.700 (-3.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 610.00
1st Resistance Point 610.00
Last Price 610.00s
1st Support Level 610.00
2nd Support Level 610.00
3rd Support Level N/A

See More

52-Week High 646.00
Last Price 610.00s
Fibonacci 61.8% 605.51
Fibonacci 50% 593.00
Fibonacci 38.2% 580.49
52-Week Low 540.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar