Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Aug '22 (HVQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
08/30/22 (23 days)

Seasonal Chart

US Midwest Steel CRU Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
812.00 +0.74%
on 08/05/22
865.00 -5.43%
on 07/06/22
-46.00 (-5.32%)
since 07/05/22
3-Month
812.00 +0.74%
on 08/05/22
1,150.00 -28.87%
on 05/06/22
-323.00 (-28.31%)
since 05/05/22
52-Week
812.00 +0.74%
on 08/05/22
1,645.00 -50.27%
on 03/15/22
-432.00 (-34.56%)
since 08/05/21

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver Nears Resistance

Resistance between 21.13 and 22.34.

Gold Nears Resistance

Volume profile resistance ledge between 1817.30 and 1861.20.

July 21 Was A Significant Day for the Gold Futures Market

Gold futures traded to a record high of $2072 in early March 2022 before turning lower and declining below the $1700 level. The all-time high led to a new low for 2022 and the lowest price since March...

GCQ22 : 1,772.9s (-0.87%)
GCZ22 : 1,791.2s (-0.87%)
GDX : 26.28 (-0.57%)
GDXJ : 33.74 (-0.94%)
Metals Firm Decides to Acquire Canadian Electronics Recycler

The acquisition of eCycle will ensure that the company can continue to procure recycled materials reliably over the long term.

U8Q22 : 49,046.00s (unch)
4th August, 2022: North American Copper Scrap Prices Surged on Index

Harness Wire 35% Recovery and Heater cores prices were flat on Index.

Steelmaker voestalpine Posted Record Results

The revenue surged higher by 37.7% year-on-year from EUR 3.4 billion to EUR 4.6 billion in Q1 2022/23.

HVQ22 : 818.00s (+0.62%)
THU22 : 445.00s (-2.20%)
C-V22 : 390.00s (+3.31%)
V7Q22 : 611.00s (-0.24%)
V5Q22 : 817.50s (-1.21%)
FSPAUSY41.CM : 7.7964 (-5.25%)
FSPAUSY46.CM : 7.3467 (unch)
SSPAUSY39.CM : 0.2549 (+3.62%)
Gold Prices Fell, Strong Dollar and Weak Investment Blamed

However, the rebound in gold prices in the latter part of the month was not enough to offset earlier losses.

GCZ22 : 1,791.2s (-0.87%)
MMQ22 : 67.52s (-0.97%)
GRZ22 : 1,791.2s (-0.87%)
Dollar Jumps on Strong U.S. Payroll Report

The dollar index (DXY00 ) on Friday rose by +0.85%. The dollar Friday raced higher as the stronger-than-expected U.S. July payroll report will pressure the Fed to keep aggressively tightening monetary...

DXY00 : 106.621s (+0.88%)
^EURUSD : 1.01778 (-0.65%)
^USDJPY : 134.969 (+1.64%)
GCZ22 : 1,791.2s (-0.87%)
SIU22 : 19.842s (-1.39%)
Week 814, Gold Option Write/Hedge (GOWH) Position & Performance Update

Sections 1) Current position2) Week 1 through 812 performance summary data & trades spreadsheet3) What I like about this program4) How this program trades5) 2 January 2007 through 29 July 2022 weekly and...

GCV22 : 1,780.5s (-0.87%)
GCY00 : 1,774.90 (-0.89%)
WGC: Gold ETFs Witnessed Robust Outflows in July

All regions except Asia witnessed outflows during the month.

GCZ22 : 1,791.2s (-0.87%)
MMQ22 : 67.52s (-0.97%)
GRZ22 : 1,791.2s (-0.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 827.67
2nd Resistance Point 823.33
1st Resistance Point 820.67
Last Price 818.00s
1st Support Level 813.67
2nd Support Level 809.33
3rd Support Level 806.67

See More

52-Week High 1,645.00
Fibonacci 61.8% 1,326.79
Fibonacci 50% 1,228.50
Fibonacci 38.2% 1,130.21
Last Price 818.00s
52-Week Low 812.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar