US Midwest Steel CRU Aug '22 (HVQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ22 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,621.6 | 92.295 | ||
| High | 791.00 | 4,625.5 | 92.645 | ||
| Low | 791.00 | 4,539.1 | 86.570 | ||
| Latest | 791.00s | 4,595.4s | 88.537s | ||
| Change | +1.00 | -28.3 | -3.810 | ||
| % Change | +0.13% | -0.61% | -4.13% | ||
| Volume | 83 | 243,413 | 154,592 | ||
| 20-Day Average Volume | 91 | 218,844 | 147,313 | ||
| Previous Close | 790.00 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 800.80 | 4,481.2 | 77.239 | ||
| 20-Day Raw Stochastic | 15.22% | 84.95% | 82.20% | ||
| 20-Day Relative Strength | 32.50 | 63.36 | 66.53 | ||
| Weighted Alpha | -48.45 | +60.99 | +220.72 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/24/22 | +2.10% since 01/09/26 | +11.59% since 01/09/26 | ||
| Low | 789.00 on 08/30/22 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 820.00 on 08/29/22 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -7.49% since 07/29/22 | +6.07% since 12/16/25 | +39.82% since 12/16/25 | ||
| Low | 784.00 on 08/24/22 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 848.00 on 08/01/22 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -21.53% since 05/31/22 | +5.90% since 10/16/25 | +64.34% since 10/16/25 | ||
| Low | 784.00 on 08/24/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,025.00 on 06/10/22 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -25.73% since 02/28/22 | +33.50% since 07/16/25 | +126.83% since 07/16/25 | ||
| Low | 784.00 on 08/24/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,645.00 on 03/15/22 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||