[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '25 (HVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$595/541
First Notice Date
07/29/25
Expiration Date
07/31/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.00 +0.92%
on 07/25/25
893.00 -1.68%
on 07/02/25
-2.00 (-0.23%)
since 06/30/25
3-Month
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+76.00 (+9.48%)
since 04/30/25
52-Week
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+54.00 (+6.55%)
since 07/30/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Higher as Crude Oil Rallies and Stocks Fall

The dollar index (DXY00 ) rose by +0.06% on Tuesday. The dollar found support on Tuesday after WTI crude oil prices rose more than +1% to a 1-week high, which raises inflation expectations and may persuade...

DXY00 : 99.829 (+0.02%)
GCZ26 : 4,428.3 (+0.19%)
SIU26 : 64.840 (-0.66%)
^USDJPY : 159.338 (+0.02%)
^EURUSD : 1.15414 (-0.01%)
Can Gold Make a New High in 2026?

After falling 29.7% from the late January 2026 record high to the June 30, 2026, low, gold has been trading at the low end of the 2026 trading range around $4,000 per ounce, which is becoming a pivot point....

GCQ26 : 4,372.2 (+0.24%)
GCZ26 : 4,428.3 (+0.19%)
IAU : 82.18 (-0.40%)
GLD : 400.96 (-0.39%)
Gold Technical Analysis: 200-Day Moving Average Retest

Gold prices rally to retest the 200-day moving average following a 29% decline. Analysis of technical resistance levels and commodity market trends.

GCZ26 : 4,428.3 (+0.19%)
If You Want More Upside From Gold, This ETF Offers a Different Kind of Leverage

Following the recent gold rally, investors may be looking to cash in. Here's one of my favorite ways to play gold.

$SPX : 7,728.20 (-0.32%)
^XAUUSD : 4,369.63 (-0.47%)
GDX : 90.12 (-0.41%)
GDXJ : 118.60 (-0.15%)
Dollar Posts Modest Gains as Crude Oil Fluctuates

The dollar index (DXY00 ) is up by +0.05% today. The dollar found support today after WTI crude oil prices rose more than +2% to a 1-week high, which raises inflation expectations and may persuade the...

DXY00 : 99.829 (+0.02%)
GCZ26 : 4,428.3 (+0.19%)
SIU26 : 64.840 (-0.66%)
^USDJPY : 159.338 (+0.02%)
^EURUSD : 1.15414 (-0.01%)
Gold Miners Rally as Bullion Roars Back to Life. Here's How Investors Can Cash In.

Gold’s recent rebound has renewed interest in mining stocks, which offer leveraged exposure to rising bullion prices. But after the recent rally, should investors jump in or stay away?

$SPX : 7,728.20 (-0.32%)
GCZ26 : 4,428.3 (+0.19%)
GDX : 90.12 (-0.41%)
Gold Tags $4,500 & Silver Hits $66.68! CPI on Deck | What to Watch | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 720)

What Had Crude Oil Boiling Again Overnight?

If I give you 10 guesses as to what had crude oil boiling again overnight, you would only need one to get the answer correct.

ZCZ26 : 460-4s (-0.27%)
CLU26 : 83.40 (+1.55%)
ZLZ26 : 68.12s (-1.48%)
KEZ26 : 716-0s (-2.09%)
ZSX26 : 1168-6s (-0.91%)
HOU26 : 4.2775 (+2.09%)
GCZ26 : 4,428.3 (+0.19%)
ZWZ26 : 648-2s (-1.67%)
Dollar Pushes Higher as Crude Oil Surges and T-Note Yields Rise

The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar pushed higher on Monday amid higher T-note yields, which strengthened the dollar’s interest rate differentials. Also, Monday’s +5% surge...

DXY00 : 99.829 (+0.02%)
GCZ26 : 4,428.3 (+0.19%)
SIU26 : 64.840 (-0.66%)
^USDJPY : 159.338 (+0.02%)
^EURUSD : 1.15414 (-0.01%)
Dollar Climbs with Crude Prices and T-Note Yields

The dollar index (DXY00 ) is up by +0.22% today. The dollar is climbing today amid higher T-note yields, which are strengthening the dollar’s interest rate differentials. Also, today’s more than...

DXY00 : 99.829 (+0.02%)
GCZ26 : 4,428.3 (+0.19%)
SIU26 : 64.840 (-0.66%)
^USDJPY : 159.338 (+0.02%)
^EURUSD : 1.15414 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 878.00
2nd Resistance Point 878.00
1st Resistance Point 878.00
Last Price 878.00s
1st Support Level 878.00
2nd Support Level 878.00
3rd Support Level 878.00

See More

52-Week High 956.00
Fibonacci 61.8% 886.86
Last Price 878.00s
Fibonacci 50% 865.50
Fibonacci 38.2% 844.14
52-Week Low 775.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.