Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '25 (HVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$595/541
First Notice Date
07/29/25
Expiration Date
07/31/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.00 +0.92%
on 07/25/25
893.00 -1.68%
on 07/02/25
-2.00 (-0.23%)
since 06/30/25
3-Month
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+76.00 (+9.48%)
since 04/30/25
52-Week
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+54.00 (+6.55%)
since 07/30/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of money with hands by Sergey Nazarov via iStock
Dollar Soars on Fed Rate Hike Expectations Barchart - Fri Jun 5, 2:31PM CDT

The dollar index (DXY00 ) on Friday rallied to a 1.75-month high and finished up by +0.66%. The dollar recovered from early losses on Friday and surged on the stronger-than-expected US May payroll report,...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
Copper rods scrap metal by Alexa via Pixabay
Can Copper Still Rally After Reaching a Long-Term Target? Barchart - Fri Jun 5, 10:54AM CDT

July COMEX copper futures reached a record high of $6.7160 on May 13, 2026, with the continuous contract rising to $6.6450 per pound. Considering a leading financial institution’s upside target from...

P0Y00 : 13,519.50s (-2.96%)
HGN26 : 6.2845s (-3.83%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Jumps on US Labor Market Strength Barchart - Fri Jun 5, 9:35AM CDT

The dollar index (DXY00 ) today rallied to a 1.75-month high and is up by +0.35%. The dollar recovered from early losses today and moved higher on the stronger-than-expected US May payroll report, bolstering...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
Gold bullion rounded by istara via Pixabay
What Could Stop Today's Precious Metal Sell-off? Here's What to Watch! Metals Minute Phil Streible Blue Line Futures - Fri Jun 5, 6:26AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 675)

Puzzle of money by TPopova via iStock
Dollar Weakens as Crude Oil Prices Tumble Barchart - Thu Jun 4, 2:34PM CDT

The dollar index (DXY00 ) on Thursday fell by -0.10%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down by more than -3% on Thursday and lowered inflation expectations,...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
Silver bullion by SonerCdem via iStock
Is Silver Preparing for a Big Move? Barchart - Thu Jun 4, 2:00PM CDT

Silver is a more volatile precious metal than gold. In 2025, silver’s price appreciated by more than twice that of gold. Silver remains above its critical technical support level at the 1980 high of...

SIN26 : 69.103s (-6.58%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Retreats with Weakness in Crude Oil Barchart - Thu Jun 4, 9:35AM CDT

The dollar index (DXY00 ) today is down by -0.26%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down more than -3% today and lowered inflation expectations,...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Precious Metals Bounce Overnight | Can Gold & Silver Hold the Key Levels? | Metals Minute Phil Streible Blue Line Futures - Thu Jun 4, 6:20AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 674)

Commodities_ Crude oil, gold, silver, palladium, wheat corn and coffee beans by Maxx-Studio via Shutterstock
Why Was the Commodities Complex Like a Sailboat Race Thursday Morning? Barchart - Thu Jun 4, 5:05AM CDT

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.5874s (-2.35%)
ZCZ26 : 446-0s (-1.27%)
ZSN26 : 1121-4s (-0.71%)
ZLN26 : 74.12s (-2.84%)
ZSX26 : 1137-4s (-0.35%)
KEN26 : 620-6s (+0.08%)
ZCN26 : 417-4s (-1.65%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Rallies on Strength in Crude and the US Economy Barchart - Wed Jun 3, 2:35PM CDT

The dollar index (DXY00 ) on Wednesday rallied to a 1.75-month high, finishing up by 0.31%. The dollar moved higher on Wednesday, supported by a +2% increase in WTI crude oil prices, which lifts inflation...

DXY00 : 100.069s (+0.66%)
GCQ26 : 4,365.3s (-3.10%)
SIN26 : 69.103s (-6.58%)
^USDJPY : 160.318 (+0.18%)
^EURUSD : 1.15225 (-0.75%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
HVN25 878.00s +3.00
US Midwest Steel CRU Jul '25
HVM26 1,126.00s +1.00
US Midwest Steel CRU
GCQ26 4,365.3s -139.7
Gold
SIN26 69.103s -4.868
Silver
HGN26 6.2845s -0.2505
High Grade Copper
PLN26 1,797.9s -102.0
Platinum
PAU26 1,263.60s -71.40
Palladium
UXQ26 85.95s -0.50
Uranium
LMN26 20.20s -0.32
Lithium

Key Turning Points

3rd Resistance Point 878.00
2nd Resistance Point 878.00
1st Resistance Point 878.00
Last Price 878.00s
1st Support Level 878.00
2nd Support Level 878.00
3rd Support Level 878.00

See More

52-Week High 956.00
Fibonacci 61.8% 886.86
Last Price 878.00s
Fibonacci 50% 865.50
Fibonacci 38.2% 844.14
52-Week Low 775.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.