Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '25 (HVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$770/700
First Notice Date
07/29/25
Expiration Date
07/31/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.00 +0.92%
on 07/25/25
893.00 -1.68%
on 07/02/25
-2.00 (-0.23%)
since 06/30/25
3-Month
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+76.00 (+9.48%)
since 04/30/25
52-Week
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+54.00 (+6.55%)
since 07/30/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A concept image of space_ Image by Canities via Shutterstock_
This $3 Million Copper Explorer Named Three Targets. The Drill Is Next Ivan Patriki - Mon Aug 31, 8:00PM CDT

No hole yet. NRED has not drilled Wilmac. A first hole needs a permit and financing. That being said, there's copper at surface, and targets to the west. Trench samples up to 1.67%, strongest responses...

NREDF : 0.0748 (-7.08%)
HBM : 28.66 (-2.15%)
ERO : 37.13 (-4.38%)
RIO : 102.50 (-0.77%)
FCX : 75.74 (-0.93%)
SCCO : 208.87 (-0.44%)
BHP : 93.92 (-1.29%)
VALE : 15.09 (+0.40%)
TECK : 68.12 (-1.76%)
Image by allstars via Shutterstock
Gold Price Technical Shift: 200-Day MA Support Breached Klarenbach Research - Mon Aug 31, 5:03PM CDT

Gold continuous daily charts signal a potential technical trend breakdown following two consecutive daily closes below the 200-day moving average.

GCZ26 : 4,425.3 (-1.25%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Slips on Dovish Bessent Comments Barchart - Mon Aug 31, 2:32PM CDT

The dollar index (DXY00 ) fell by -0.28% on Monday. The dollar settled lower on Monday, consolidating below last Friday’s 2-week high. Comments from US Treasury Secretary Bessent weighed on the dollar...

DXY00 : 99.584 (+0.16%)
GCZ26 : 4,425.3 (-1.25%)
SIZ26 : 65.535 (-2.17%)
^USDJPY : 159.938 (+0.12%)
^EURUSD : 1.15941 (-0.20%)
US dollar and Yuan banknote on USA and China flags by Dilok Klaisataporn via iStock
Dollar Weakens on Strength in the Chinese Yuan Barchart - Mon Aug 31, 9:31AM CDT

The dollar index (DXY00 ) is down by -0.16% today. The dollar is modestly lower today, consolidating below last Friday’s 2-week high. Today’s rally in the Chinese yuan to a 3.5-year high is undercutting...

DXY00 : 99.584 (+0.16%)
GCZ26 : 4,425.3 (-1.25%)
SIZ26 : 65.535 (-2.17%)
^USDJPY : 159.938 (+0.12%)
^EURUSD : 1.15941 (-0.20%)
Silver bullion by SonerCdem via iStock
Gold Holds 100 DMA After Selloff! Silver $67, Hike Odds Jump to 62% | Metals Minute Phil Streible Blue Line Futures - Mon Aug 31, 6:24AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 735)

Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Was the Commodity Complex a Case of More of the Same Monday? Barchart - Mon Aug 31, 6:10AM CDT

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 541-4 (+0.70%)
CLV26 : 87.95 (+2.55%)
ZSX26 : 1303-4 (+1.20%)
GCZ26 : 4,425.3 (-1.25%)
ZWZ26 : 787-4 (+1.74%)
Silver bullion by SonerCdem via iStock
Gold Silver Selloff: Should You Buy the Dip After Warsh Jackson Hole? | Metals Minute Phil Streible Blue Line Futures - Fri Aug 28, 3:32PM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 734)

Image by allstars via Shutterstock
Hawkish Fed Chair Warsh Boosts the Dollar and Sinks Gold Barchart - Fri Aug 28, 2:40PM CDT

The dollar index (DXY00 ) rallied to a 2-week high on Friday and finished up by +0.61%. The dollar jumped on Friday on hawkish comments from Fed Chair Warsh, who warned inflation isn’t meaningfully...

DXY00 : 99.584 (+0.16%)
GCZ26 : 4,425.3 (-1.25%)
SIZ26 : 65.535 (-2.17%)
^USDJPY : 159.938 (+0.12%)
^EURUSD : 1.15941 (-0.20%)
Copper wires by Lukasz Klepaczewski via Pixabay
Is Copper Going to Trade $7 per Pound? Barchart - Fri Aug 28, 10:35AM CDT

COMEX copper futures have reached another new record high in August 2026. However, LME three-month copper forwards have remained below their January 2026 record peak. It may only be a matter of time before...

HGU26 : 6.5485 (-0.68%)
CPER : 40.00 (+0.83%)
P0Y00 : 14,294.00s (+0.08%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Dollar Rallies and Gold Falls on Hawkish Fed Chair Warsh Barchart - Fri Aug 28, 9:45AM CDT

The dollar index (DXY00 ) rallied to a 1-week high today and is up by +0.41%. The dollar jumped today on hawkish comments from Fed Chair Warsh, who warned inflation isn’t meaningfully slowing and vowed...

DXY00 : 99.584 (+0.16%)
GCZ26 : 4,425.3 (-1.25%)
SIZ26 : 65.535 (-2.17%)
^USDJPY : 159.938 (+0.12%)
^EURUSD : 1.15941 (-0.20%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
HVN25 878.00s +3.00
US Midwest Steel CRU Jul '25
HVV26 1,219.00 +11.00
US Midwest Steel CRU
GCZ26 4,423.4 -58.1
Gold
SIZ26 65.525 -1.465
Silver
HGZ26 6.6245 -0.0630
High Grade Copper
PLV26 1,774.4 -19.8
Platinum
PAZ26 1,337.00 -41.30
Palladium
UXV26 89.40s -0.65
Uranium
LMU26 19.00s -0.13
Lithium Hydroxide

Key Turning Points

3rd Resistance Point 878.00
2nd Resistance Point 878.00
1st Resistance Point 878.00
Last Price 878.00s
1st Support Level 878.00
2nd Support Level 878.00
3rd Support Level 878.00

See More

52-Week High 956.00
Fibonacci 61.8% 886.86
Last Price 878.00s
Fibonacci 50% 865.50
Fibonacci 38.2% 844.14
52-Week Low 775.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.