Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '25 (HVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$669/609
First Notice Date
07/29/25
Expiration Date
07/31/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.00 +0.92%
on 07/25/25
893.00 -1.68%
on 07/02/25
-2.00 (-0.23%)
since 06/30/25
3-Month
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+76.00 (+9.48%)
since 04/30/25
52-Week
775.00 +13.29%
on 05/20/25
956.00 -8.16%
on 06/02/25
+54.00 (+6.55%)
since 07/30/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sinks as Iran Says Hormuz is Open

The dollar index (DXY00 ) today fell to a 7-week low and is down by -0.45%. The dollar is under pressure today in hopes that an end to the war in Iran is near, curbing safe-haven demand for the dollar....

DXY00 : 97.938 (-0.28%)
GCM26 : 4,887.7 (+1.65%)
SIK26 : 82.360 (+4.64%)
^USDJPY : 158.032 (-0.71%)
^EURUSD : 1.17983 (+0.13%)
Gold: 4th Weekly Gain as Funds Exit | Silver: Breakout Level to Watch

Gold posts a fourth straight weekly gain as funds exit while silver approaches a key breakout level, with Phil Streible breaking down the metals setup and levels in focus on Metals Minute. Tune in.

Silver: Range Bound and Waiting for a Verdict

Silver futures have entered a period of measured consolidation after one of the most volatile price swings in the metal's modern trading history. Following a parabolic rally that saw prices peak at an...

Why Are Fridays in the Commodity Complex Easy to Predict?

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1178-6 (-0.15%)
CLK26 : 83.03 (-12.31%)
ZLN26 : 67.49 (-2.26%)
KEN26 : 648-6 (-0.95%)
ZWN26 : 596-2 (-1.69%)
ZCN26 : 455-0 (-0.60%)
GCM26 : 4,887.7 (+1.65%)
As Aluminum Prices Hit 4-Year Highs, Should You Buy Alcoa Stock?

Aluminum prices hit four-year highs on the threat of a blockade as U.S.-Iran talks collapsed. Should you buy Alcoa at this juncture?

AA : 65.46 (-7.03%)
RIO : 100.74 (+1.03%)
Why Copper Is the New Strategic Asset of 2026

On CNBC’s Power Lunch, Phil Streible breaks down why copper is emerging as a key strategic asset in 2026 and what’s driving the shift in the commodities landscape. Tune in for the full discussion.

Dollar Strengthens as T-note Yields Move Higher

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic news pushed T-note yields higher, strengthening...

DXY00 : 97.938 (-0.28%)
GCM26 : 4,887.7 (+1.65%)
SIK26 : 82.360 (+4.64%)
^USDJPY : 158.032 (-0.71%)
^EURUSD : 1.17983 (+0.13%)
Peak Delusion – The Universal Market Signal (Gold, Stocks, USD)

The oil-USD-gold channel is being confirmed once again.

Dollar Gains on Solid US Economic News and Hawkish Wiliams

The dollar index (DXY00 ) today is up by +0.17%. The dollar recovered from a 6-week low today and is moving higher on better-than-expected US economic news. Weekly jobless claims fell more than expected,...

DXY00 : 97.938 (-0.28%)
GCM26 : 4,887.7 (+1.65%)
SIK26 : 82.360 (+4.64%)
^USDJPY : 158.032 (-0.71%)
^EURUSD : 1.17983 (+0.13%)
Gold & Silver Prices Could Explode After Breaking This Key Level

Gold and silver approach a key level as markets assess the potential for an expanded move, with Phil Streible breaking down the setup and levels in focus on Metals Minute. Tune in.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 878.00
2nd Resistance Point 878.00
1st Resistance Point 878.00
Last Price 878.00s
1st Support Level 878.00
2nd Support Level 878.00
3rd Support Level 878.00

See More

52-Week High 956.00
Fibonacci 61.8% 886.86
Last Price 878.00s
Fibonacci 50% 865.50
Fibonacci 38.2% 844.14
52-Week Low 775.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.