US Midwest Steel CRU Jul '25 (HVN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN25 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,403.9 | 68.365 | ||
| High | 878.00 | 4,585.3 | 71.775 | ||
| Low | 878.00 | 4,400.6 | 67.440 | ||
| Latest | 878.00s | 4,524.3s | 69.796s | ||
| Change | +3.00 | +115.3 | +1.862 | ||
| % Change | +0.34% | +2.62% | +2.74% | ||
| Volume | 0 | 203,551 | 42,473 | ||
| 20-Day Average Volume | 83 | 57,763 | 53,011 | ||
| Previous Close | 875.00 | 4,409.0 | 67.934 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 877.90 | 4,928.4 | 78.824 | ||
| 20-Day Raw Stochastic | 34.78% | 29.41% | 23.79% | ||
| 20-Day Relative Strength | 52.75 | 40.12 | 42.08 | ||
| Weighted Alpha | +7.76 | +34.06 | +92.25 | ||
| Today's Opinion | 48% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/23/25 | -1.85% since 03/20/26 | +0.19% since 03/20/26 | ||
| Low | 870.00 on 07/25/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 878.00 on 07/30/25 | 4,634.0 on 03/25/26 | 74.800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/30/25 | -14.44% since 02/27/26 | -25.18% since 02/27/26 | ||
| Low | 870.00 on 07/25/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 893.00 on 07/02/25 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 04/30/25 | -2.05% since 12/26/25 | -10.26% since 12/26/25 | ||
| Low | 775.00 on 05/20/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 956.00 on 06/02/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.07% since 01/30/25 | +16.20% since 09/26/25 | +46.73% since 09/26/25 | ||
| Low | 775.00 on 05/20/25 | 3,880.0 on 09/29/25 | 46.415 on 10/28/25 | ||
| High | 956.00 on 06/02/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||