US Midwest Steel CRU Jul '25 (HVN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN25 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,980.1 | 55.835 | ||
| High | 878.00 | 4,028.9 | 56.475 | ||
| Low | 878.00 | 3,963.0 | 55.000 | ||
| Latest | 878.00s | 4,014.6 | 56.255 | ||
| Change | +3.00 | +22.5 | +0.068 | ||
| % Change | +0.34% | +0.56% | +0.12% | ||
| Volume | 0 | 109,510 | 30,965 | ||
| 20-Day Average Volume | 83 | 135,100 | 37,509 | ||
| Previous Close | 875.00 | 3,992.1 | 56.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 877.90 | 4,091.9 | 60.137 | ||
| 20-Day Raw Stochastic | 34.78% | 16.34% | 9.30% | ||
| 20-Day Relative Strength | 52.75 | 39.36 | 35.93 | ||
| Weighted Alpha | +7.76 | +2.81 | +17.34 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/23/25 | -2.28% since 07/10/26 | -6.20% since 07/10/26 | ||
| Low | 870.00 on 07/25/25 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 878.00 on 07/30/25 | 4,112.5 on 07/14/26 | 60.045 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/30/25 | -8.25% since 06/17/26 | -20.84% since 06/17/26 | ||
| Low | 870.00 on 07/25/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 893.00 on 07/02/25 | 4,350.2 on 06/18/26 | 70.430 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 04/30/25 | -18.24% since 04/17/26 | -32.04% since 04/17/26 | ||
| Low | 775.00 on 05/20/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 956.00 on 06/02/25 | 4,890.7 on 04/21/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.07% since 01/30/25 | -14.42% since 01/16/26 | -37.63% since 01/16/26 | ||
| Low | 775.00 on 05/20/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 956.00 on 06/02/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||