US Midwest Steel CRU Jul '25 (HVN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN25 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,219.6 | 58.515 | ||
| High | 878.00 | 4,251.7 | 61.265 | ||
| Low | 878.00 | 4,197.8 | 57.990 | ||
| Latest | 878.00s | 4,238.9 | 61.040 | ||
| Change | +3.00 | +21.2 | +2.635 | ||
| % Change | +0.34% | +0.50% | +4.51% | ||
| Volume | 0 | 170,936 | 113,004 | ||
| 20-Day Average Volume | 83 | 120,722 | 62,367 | ||
| Previous Close | 875.00 | 4,217.7 | 58.405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 877.90 | 4,187.1 | 54.607 | ||
| 20-Day Raw Stochastic | 34.78% | 79.05% | 99.60% | ||
| 20-Day Relative Strength | 52.75 | 58.83 | 70.52 | ||
| Weighted Alpha | +7.76 | +52.20 | +107.99 | ||
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/23/25 | +0.54% since 12/02/25 | +4.28% since 12/02/25 | ||
| Low | 870.00 on 07/25/25 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 878.00 on 07/30/25 | 4,290.5 on 12/05/25 | 61.265 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/30/25 | +4.96% since 11/07/25 | +25.58% since 11/07/25 | ||
| Low | 870.00 on 07/25/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 893.00 on 07/02/25 | 4,299.6 on 12/01/25 | 61.265 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +9.48% since 04/30/25 | +14.36% since 09/09/25 | +46.37% since 09/09/25 | ||
| Low | 775.00 on 05/20/25 | 3,680.0 on 09/11/25 | 41.665 on 09/10/25 | ||
| High | 956.00 on 06/02/25 | 4,433.0 on 10/20/25 | 61.265 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +9.07% since 01/30/25 | +23.46% since 06/09/25 | +61.27% since 06/09/25 | ||
| Low | 775.00 on 05/20/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 956.00 on 06/02/25 | 4,433.0 on 10/20/25 | 61.265 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||