US Midwest Steel CRU Jul '25 (HVN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN25 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,391.4 | 63.425 | ||
| High | 878.00 | 4,557.6 | 66.025 | ||
| Low | 878.00 | 4,378.0 | 62.450 | ||
| Last | 878.00s | 4,545.2 | 65.755 | ||
| Change | +3.00 | +124.6 | +1.718 | ||
| Percent Change | +0.34% | +2.82% | +2.68% | ||
| Volume | 0 | 178,463 | 51,182 | ||
| 20-Day Average Volume | 83 | 128,925 | 40,846 | ||
| Previous | 875.00 | 4,420.6 | 64.037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 877.90 | 4,285.7 | 61.783 | ||
| 20-Day Raw Stochastic | 34.78% | 99.64% | 88.56% | ||
| 20-Day Relative Strength | 52.75 | 62.20 | 55.37 | ||
| Weighted Alpha | +7.76 | +19.20 | +41.97 | ||
| Today's Opinion | 48% Buy | 48% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/23/25 | +1.82% since 08/12/26 | +0.16% since 08/12/26 | ||
| Low | 870.00 on 07/25/25 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 878.00 on 07/30/25 | 4,550.7 on 08/19/26 | 66.735 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/30/25 | +11.61% since 07/17/26 | +16.83% since 07/17/26 | ||
| Low | 870.00 on 07/25/25 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 893.00 on 07/02/25 | 4,550.7 on 08/19/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 04/30/25 | -1.33% since 05/19/26 | -13.07% since 05/19/26 | ||
| Low | 775.00 on 05/20/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 956.00 on 06/02/25 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +9.07% since 01/30/25 | -11.43% since 02/19/26 | -17.04% since 02/19/26 | ||
| Low | 775.00 on 05/20/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 956.00 on 06/02/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||