US Midwest Steel CRU Jul '25 (HVN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN25 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,298.3 | 61.855 | ||
| High | 878.00 | 4,350.2 | 63.890 | ||
| Low | 878.00 | 4,288.0 | 61.420 | ||
| Last | 878.00s | 4,345.3 | 63.725 | ||
| Change | +3.00 | +45.7 | +2.119 | ||
| Percent Change | +0.34% | +1.06% | +3.44% | ||
| Volume | 0 | 32,186 | 11,316 | ||
| 20-Day Average Volume | 83 | 75,231 | 33,680 | ||
| Previous | 875.00 | 4,299.6 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 877.90 | 4,143.7 | 58.854 | ||
| 20-Day Raw Stochastic | 34.78% | 94.55% | 99.82% | ||
| 20-Day Relative Strength | 52.75 | 55.75 | 52.69 | ||
| Weighted Alpha | +7.76 | +10.94 | +36.84 | ||
| Today's Opinion | 48% Buy | 32% Buy | 16% Buy | ||
| Yesterday's Opinion | 8% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/23/25 | +5.79% since 07/31/26 | +9.86% since 07/31/26 | ||
| Low | 870.00 on 07/25/25 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 878.00 on 07/30/25 | 4,363.7 on 08/06/26 | 63.500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/30/25 | +3.00% since 07/07/26 | +3.51% since 07/07/26 | ||
| Low | 870.00 on 07/25/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 893.00 on 07/02/25 | 4,363.7 on 08/06/26 | 63.500 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 04/30/25 | -9.77% since 05/07/26 | -21.39% since 05/07/26 | ||
| Low | 775.00 on 05/20/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 956.00 on 06/02/25 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.07% since 01/30/25 | -15.14% since 02/06/26 | -19.26% since 02/06/26 | ||
| Low | 775.00 on 05/20/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 956.00 on 06/02/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||