US Midwest Steel CRU Jul '25 (HVN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN25 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,690.0 | 80.150 | ||
| High | 878.00 | 4,758.4 | 86.800 | ||
| Low | 878.00 | 4,655.1 | 79.530 | ||
| Latest | 878.00s | 4,735.4 | 86.585 | ||
| Change | +3.00 | +4.7 | +5.720 | ||
| % Change | +0.34% | +0.10% | +7.07% | ||
| Volume | 0 | 128,497 | 58,381 | ||
| 20-Day Average Volume | 83 | 123,722 | 31,192 | ||
| Previous Close | 875.00 | 4,730.7 | 80.865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 877.90 | 4,711.8 | 77.745 | ||
| 20-Day Raw Stochastic | 34.78% | 54.69% | 97.39% | ||
| 20-Day Relative Strength | 52.75 | 49.66 | 59.67 | ||
| Weighted Alpha | +7.76 | +36.18 | +151.37 | ||
| Today's Opinion | 48% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/23/25 | +4.41% since 05/04/26 | +17.51% since 05/04/26 | ||
| Low | 870.00 on 07/25/25 | 4,522.7 on 05/05/26 | 72.805 on 05/05/26 | ||
| High | 878.00 on 07/30/25 | 4,775.2 on 05/07/26 | 86.800 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/30/25 | -1.14% since 04/10/26 | +12.13% since 04/10/26 | ||
| Low | 870.00 on 07/25/25 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 893.00 on 07/02/25 | 4,917.7 on 04/17/26 | 86.800 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 04/30/25 | -7.87% since 02/11/26 | +1.40% since 02/11/26 | ||
| Low | 775.00 on 05/20/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 956.00 on 06/02/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.07% since 01/30/25 | +12.40% since 11/11/25 | +65.77% since 11/11/25 | ||
| Low | 775.00 on 05/20/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 956.00 on 06/02/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||