US Midwest Steel CRU Jul '25 (HVN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN25 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,044.4 | 58.025 | ||
| High | 878.00 | 4,111.5 | 59.530 | ||
| Low | 878.00 | 3,998.1 | 55.695 | ||
| Latest | 878.00s | 4,090.6 | 58.665 | ||
| Change | +3.00 | +43.0 | +0.304 | ||
| % Change | +0.34% | +1.06% | +0.52% | ||
| Volume | 0 | 113,993 | 24,854 | ||
| 20-Day Average Volume | 83 | 142,262 | 51,034 | ||
| Previous Close | 875.00 | 4,047.6 | 58.361 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 877.90 | 4,296.0 | 67.702 | ||
| 20-Day Raw Stochastic | 34.78% | 17.02% | 13.69% | ||
| 20-Day Relative Strength | 52.75 | 36.14 | 33.27 | ||
| Weighted Alpha | +7.76 | +6.89 | +30.72 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/23/25 | -3.75% since 06/18/26 | -11.55% since 06/18/26 | ||
| Low | 870.00 on 07/25/25 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 878.00 on 07/30/25 | 4,238.2 on 06/22/26 | 67.230 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/30/25 | -9.89% since 05/26/26 | -23.43% since 05/26/26 | ||
| Low | 870.00 on 07/25/25 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 893.00 on 07/02/25 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 04/30/25 | -8.01% since 03/26/26 | -14.28% since 03/26/26 | ||
| Low | 775.00 on 05/20/25 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 956.00 on 06/02/25 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.07% since 01/30/25 | -12.15% since 12/26/25 | -25.12% since 12/26/25 | ||
| Low | 775.00 on 05/20/25 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 956.00 on 06/02/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||