US Midwest Steel CRU Jul '25 (HVN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN25 | GCZ26 | SIZ26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,498.7 | 67.275 | ||
| High | 878.00 | 4,510.5 | 67.720 | ||
| Low | 878.00 | 4,417.9 | 65.380 | ||
| Last | 878.00s | 4,425.6 | 65.525 | ||
| Change | +3.00 | -55.9 | -1.465 | ||
| Percent Change | +0.34% | -1.25% | -2.19% | ||
| Volume | 0 | 53,241 | 15,631 | ||
| 20-Day Average Volume | 83 | 164,008 | 26,100 | ||
| Previous | 875.00 | 4,481.5 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 877.90 | 4,501.3 | 66.752 | ||
| 20-Day Raw Stochastic | 34.78% | 47.62% | 44.83% | ||
| 20-Day Relative Strength | 52.75 | 50.50 | 50.03 | ||
| Weighted Alpha | +7.76 | +9.04 | +33.43 | ||
| Today's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 8% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/23/25 | -5.78% since 08/25/26 | -5.62% since 08/25/26 | ||
| Low | 870.00 on 07/25/25 | 4,418.5 on 09/01/26 | 65.450 on 09/01/26 | ||
| High | 878.00 on 07/30/25 | 4,730.9 on 08/26/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/30/25 | +7.70% since 07/31/26 | +12.22% since 07/31/26 | ||
| Low | 870.00 on 07/25/25 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 893.00 on 07/02/25 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 04/30/25 | -3.26% since 06/01/26 | -14.46% since 06/01/26 | ||
| Low | 775.00 on 05/20/25 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 956.00 on 06/02/25 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.07% since 01/30/25 | -18.03% since 02/27/26 | -31.23% since 02/27/26 | ||
| Low | 775.00 on 05/20/25 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 956.00 on 06/02/25 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||