US Midwest Steel CRU Jul '25 (HVN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN25 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,811.8 | 78.665 | ||
| High | 878.00 | 4,917.7 | 83.245 | ||
| Low | 878.00 | 4,785.9 | 77.770 | ||
| Latest | 878.00s | 4,887.4 | 82.335 | ||
| Change | +3.00 | +79.1 | +3.625 | ||
| % Change | +0.34% | +1.65% | +4.61% | ||
| Volume | 0 | 113,356 | 39,056 | ||
| 20-Day Average Volume | 83 | 133,253 | 44,948 | ||
| Previous Close | 875.00 | 4,808.3 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 877.90 | 4,681.1 | 74.125 | ||
| 20-Day Raw Stochastic | 34.78% | 96.50% | 96.09% | ||
| 20-Day Relative Strength | 52.75 | 52.29 | 54.97 | ||
| Weighted Alpha | +7.76 | +41.40 | +142.31 | ||
| Today's Opinion | 48% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/23/25 | +2.15% since 04/10/26 | +7.70% since 04/10/26 | ||
| Low | 870.00 on 07/25/25 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 878.00 on 07/30/25 | 4,917.7 on 04/17/26 | 83.230 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/30/25 | -3.08% since 03/17/26 | +3.06% since 03/17/26 | ||
| Low | 870.00 on 07/25/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 893.00 on 07/02/25 | 5,058.4 on 03/18/26 | 83.230 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 04/30/25 | +4.86% since 01/16/26 | -7.67% since 01/16/26 | ||
| Low | 775.00 on 05/20/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 956.00 on 06/02/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.07% since 01/30/25 | +13.56% since 10/17/25 | +61.41% since 10/17/25 | ||
| Low | 775.00 on 05/20/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 956.00 on 06/02/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||