Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Jul '17 (HVN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
07/25/17 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '17
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
615.00 unch
on 07/25/17
640.00 -3.91%
on 06/30/17
-9.00 (-1.44%)
since 06/23/17
3-Month
567.00 +8.47%
on 06/02/17
640.00 -3.91%
on 06/30/17
+15.00 (+2.50%)
since 04/25/17
52-Week
485.00 +26.80%
on 10/13/16
640.00 -3.91%
on 06/30/17
+84.00 (+15.82%)
since 07/25/16

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
XME Elliott Wave : Buying The Dips at the Blue Box Area

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (XME) ETF, published in members area of the website. As our members know XME is showing...

XME : 61.08 (+0.39%)
Dollar Recovers on Hawkish Fed Comments

The dollar index (DXY00 ) on Monday rose by +0.03%. The dollar on Monday recovered from early losses and posted modest gains after hawkish Fed comments sparked short covering in the dollar. New York Fed...

DXY00 : 105.087 (+0.05%)
^EURUSD : 1.07711 (+0.01%)
^USDJPY : 153.891 (-0.01%)
GCM24 : 2,334.9 (+0.16%)
SIN24 : 27.685 (+0.26%)
Dollar Under Pressure and Gold Climbs on Fed Rate Cut Optimism

The dollar index (DXY00 ) this morning is down by -0.06% but is holding above last Friday’s 3-week low. The dollar has some negative carryover from last Friday’s weaker-than-expected US payroll and...

DXY00 : 105.087 (+0.05%)
^EURUSD : 1.07711 (+0.01%)
^USDJPY : 153.891 (-0.01%)
GCM24 : 2,334.9 (+0.16%)
SIN24 : 27.685 (+0.26%)
Dollar Retreats as Weak US Reports Bolster Fed Rate Cut Hopes

The dollar index (DXY00 ) on Friday fell to a 3-week low and finished down by -0.25%. The dollar sank Friday as T-note yields retreated on the weaker-than-expected reports on US Apr nonfarm payrolls and...

DXY00 : 105.087 (+0.05%)
^EURUSD : 1.07711 (+0.01%)
^USDJPY : 153.891 (-0.01%)
GCM24 : 2,334.9 (+0.16%)
SIN24 : 27.685 (+0.26%)
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-290 (+0.01%)
AAPL : 181.71 (-0.91%)
AMGN : 299.48 (-3.79%)
LYV : 95.88 (+1.29%)
DVA : 136.87 (+1.80%)
BKNG : 3,598.41 (+0.59%)
Dollar Falls on Weaker Than Expected US Economic Reports

The dollar index (DXY00 ) this morning is down by -0.28% and fell to a 3-week low. The dollar sank today as T-note yields retreated on the weaker-than-expected US Apr unemployment report and Apr ISM services...

DXY00 : 105.087 (+0.05%)
^EURUSD : 1.07711 (+0.01%)
^USDJPY : 153.891 (-0.01%)
GCM24 : 2,334.9 (+0.16%)
SIN24 : 27.685 (+0.26%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-290 (+0.01%)
AAPL : 181.71 (-0.91%)
AMGN : 299.48 (-3.79%)
BKNG : 3,598.41 (+0.59%)
DLR : 143.77 (-2.20%)
SQ : 73.53 (+5.84%)
Dollar Falls with Bond Yields

The dollar index (DXY00 ) on Thursday fell to a 2-1/2 week low and finished down by -0.40%. The dollar was weighed down Thursday by a decline in T-note yields. Also, Thursday’s stock rally reduced...

DXY00 : 105.087 (+0.05%)
^EURUSD : 1.07711 (+0.01%)
^USDJPY : 153.891 (-0.01%)
GCM24 : 2,334.9 (+0.16%)
SIN24 : 27.685 (+0.26%)
2 Gold Mining Stocks to Buy While They’re Cheap

With inflation still hot and uncertainty looming over the timing of Fed rate cuts, here are two dividend-paying gold mining stocks to consider while they are cheap.

GCM24 : 2,334.9 (+0.16%)
GCY00 : 2,325.10 (+0.04%)
UBS : 27.60 (+1.58%)
GOLD : 16.67 (+1.28%)
AU : 23.84 (+3.11%)
HGN24 : 4.6090 (-0.13%)
SIN24 : 27.685 (+0.26%)
JPM : 192.00 (+0.78%)
Why Suitors Are Desperately Seeking Anglo American Stock

Producers all want to increase copper output to take advantage of rising demand in EVs, grid infrastructure and data centers - but that bullishness isn’t translating into the huge investments needed...

HGN24 : 4.6090 (-0.13%)
BHP : 56.86 (+1.07%)
NGLOY : 16.9900 (-0.29%)
RIO : 69.82 (+1.28%)
GLNCY : 11.6300 (+1.66%)
TECK : 49.89 (+1.22%)
GOLD : 16.67 (+1.28%)
VALE : 12.59 (-0.16%)
FCX : 50.99 (+1.07%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 615.00
1st Resistance Point 615.00
Last Price 615.00s
1st Support Level 615.00
2nd Support Level 615.00
3rd Support Level N/A

See More

52-Week High 640.00
Last Price 615.00s
Fibonacci 61.8% 580.79
Fibonacci 50% 562.50
Fibonacci 38.2% 544.21
52-Week Low 485.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar