Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jun '27 (HVM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$446/406
First Notice Date
06/29/27 (494 days)
Expiration Date
06/29/27 (494 days)

Seasonal Chart

US Midwest Steel CRU Jun '27
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
893.00 +1.01%
on 02/13/26
902.00 unch
on 02/20/26
+5.00 (+0.56%)
since 01/20/26
3-Month
870.00 +3.68%
on 11/26/25
902.00 unch
on 02/20/26
+22.00 (+2.50%)
since 11/20/25
52-Week
855.00 +5.50%
on 07/10/25
917.00 -1.64%
on 02/24/25
+10.00 (+1.12%)
since 02/20/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.761 (-0.17%)
GCJ26 : 5,123.8 (+2.53%)
SIH26 : 84.420 (+8.74%)
^USDJPY : 155.064 (+0.05%)
^EURUSD : 1.17849 (+0.09%)
Fibonacci’s 61.8% in Gold - Third Time Not-So-Lucky

Just like after the 2011 top...

Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.761 (-0.17%)
GCJ26 : 5,123.8 (+2.53%)
SIH26 : 84.420 (+8.74%)
^USDJPY : 155.064 (+0.05%)
^EURUSD : 1.17849 (+0.09%)
Goldman Sachs Says MP Materials Stock Can Gain More Than 30% From Here. Should You Buy MP Stock?

The analyst's "Buy" call underscores MP’s strategic role in strengthening U.S. supply chains. Will this positioning drive the stock’s next leg higher?

MP : 55.34 (-5.50%)
$SPX : 6,909.51 (+0.69%)
Silver Futures Outlook As Market Balances Between 70 And 90

Silver futures remain in a structural uptrend that began in mid 2025, but recent price action reflects a market attempting to re-establish value after a parabolic blow off top in late January. Specific...

Gold futures price analysis

We analyze the overnight move in gold futures alongside all the geopolitical events crowding the trade

GSJ26 : 5,123.75 (+2.53%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.761 (-0.17%)
GCJ26 : 5,123.8 (+2.53%)
SIH26 : 84.420 (+8.74%)
^USDJPY : 155.064 (+0.05%)
^EURUSD : 1.17849 (+0.09%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.761 (-0.17%)
GCJ26 : 5,123.8 (+2.53%)
SIH26 : 84.420 (+8.74%)
^USDJPY : 155.064 (+0.05%)
^EURUSD : 1.17849 (+0.09%)
Will War w/ Iran Crush Equities & Drive Gold & Silver to All-Time Highs?

Gold and silver respond to renewed geopolitical tensions and a stronger dollar, with Phil Streible breaking down how markets are positioning and what traders are watching next on Metals Minute. Tune in....

Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.761 (-0.17%)
GCJ26 : 5,123.8 (+2.53%)
SIH26 : 84.420 (+8.74%)
^USDJPY : 155.064 (+0.05%)
^EURUSD : 1.17849 (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 901.00
2nd Resistance Point 901.00
1st Resistance Point 901.00
Last Price 902.00
1st Support Level 901.00
2nd Support Level 901.00
3rd Support Level 901.00

See More

52-Week High 917.00
Last Price 902.00
Fibonacci 61.8% 893.32
Fibonacci 50% 886.00
Fibonacci 38.2% 878.68
52-Week Low 855.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar