Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jun '27 (HVM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
921.00 +3.15%
on 03/10/26
950.00 unch
on 03/12/26
+31.00 (+3.37%)
since 03/05/26
1-Month
893.00 +6.38%
on 02/13/26
950.00 unch
on 03/12/26
+52.00 (+5.79%)
since 02/12/26
3-Month
883.00 +7.59%
on 12/16/25
950.00 unch
on 03/12/26
+64.00 (+7.22%)
since 12/12/25
6-Month
867.00 +9.57%
on 10/08/25
950.00 unch
on 03/12/26
+63.00 (+7.10%)
since 09/12/25
YTD
885.00 +7.34%
on 01/13/26
950.00 unch
on 03/12/26
+63.00 (+7.10%)
since 12/31/25
52-Week
855.00 +11.11%
on 07/10/25
950.00 unch
on 03/12/26
+66.00 (+7.47%)
since 03/12/25
2-Year
778.00 +22.11%
on 10/30/24
950.00 unch
on 03/12/26
+74.00 (+8.45%)
since 03/12/24
3-Year
654.00 +55.50%
on 07/22/24
1,200.00 -15.25%
on 04/03/23
-39.00 (-3.69%)
since 03/13/23
5-Year
635.00 +60.16%
on 11/28/22
1,945.00 -47.71%
on 08/30/21
-249.00 (-19.67%)
since 03/15/21
10-Year
447.00 +127.52%
on 08/01/20
1,945.00 -47.71%
on 09/01/21
+537.00 (+111.88%)
since 03/01/16

52-Week Key Points

52-Wk Low
855.00
52-Wk High
950.00
52-Week High 950.00
Last Price 950.00s
Fibonacci 61.8% 913.71
Fibonacci 50% 902.50
Fibonacci 38.2% 891.29
52-Week Low 855.00

See More

HVM27 Daily Price Range

Day Low
950.00
Day High
950.00
Last Price: 950.00s
Daily Closing Range: 0.00%
Close to Close %Change: +1.39%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 23 times unch
6-Month 20 times unch
YTD 26 times unch
52-Week 17 times unch
2-Year 12 times unch
3-Year 3 times -15.25%
5-Year 12 times -47.71%
10-Year 23 times -47.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.15%
1-Month 1 time +6.38%
3-Month 2 times +7.59%
6-Month 8 times +9.57%
YTD 3 times +7.34%
52-Week 16 times +11.11%
2-Year 25 times +22.11%
3-Year 22 times +55.50%
5-Year 21 times +60.16%
10-Year 3 times +127.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar