US Midwest Steel CRU Jun '27 (HVM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM27 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,084.0 | 83.910 | ||
| High | 950.00 | 5,132.4 | 85.620 | ||
| Low | 950.00 | 5,066.0 | 81.515 | ||
| Latest | 950.00s | 5,086.0 | 82.805 | ||
| Change | +13.00 | -39.8 | -2.307 | ||
| % Change | +1.39% | -0.78% | -2.71% | ||
| Volume | 0 | 43,848 | 12,492 | ||
| 20-Day Average Volume | 0 | 147,038 | 43,818 | ||
| Previous Close | 937.00 | 5,125.8 | 85.112 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 915.25 | 5,132.2 | 84.438 | ||
| 20-Day Raw Stochastic | 100.00% | 38.08% | 39.08% | ||
| 20-Day Relative Strength | 75.24 | 52.27 | 48.78 | ||
| Weighted Alpha | +10.93 | +63.74 | +148.46 | ||
| Today's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 03/05/26 | -1.62% since 03/06/26 | -2.58% since 03/06/26 | ||
| Low | 921.00 on 03/10/26 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 950.00 on 03/12/26 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 02/12/26 | +0.57% since 02/13/26 | +4.58% since 02/13/26 | ||
| Low | 893.00 on 02/13/26 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 950.00 on 03/12/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.22% since 12/12/25 | +16.40% since 12/12/25 | +31.47% since 12/12/25 | ||
| Low | 883.00 on 12/16/25 | 4,317.6 on 12/31/25 | 62.245 on 12/15/25 | ||
| High | 950.00 on 03/12/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 09/12/25 | +35.68% since 09/12/25 | +88.19% since 09/12/25 | ||
| Low | 867.00 on 10/08/25 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 950.00 on 03/12/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||