US Midwest Steel CRU Jun '27 (HVM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM27 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,101.1 | 59.300 | ||
| High | 1,061.00 | 4,102.9 | 59.925 | ||
| Low | 1,061.00 | 4,062.6 | 58.485 | ||
| Latest | 1,061.00s | 4,076.1 | 58.955 | ||
| Change | unch | -20.2 | -0.719 | ||
| % Change | unch | -0.49% | -1.20% | ||
| Volume | 0 | 12,396 | 2,832 | ||
| 20-Day Average Volume | 0 | 136,243 | 20,999 | ||
| Previous Close | 1,061.00 | 4,096.3 | 59.674 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,044.30 | 4,270.3 | 67.349 | ||
| 20-Day Raw Stochastic | 78.26% | 15.59% | 12.26% | ||
| 20-Day Relative Strength | 65.67 | 35.82 | 33.50 | ||
| Weighted Alpha | +26.42 | +5.00 | +27.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/18/26 | -3.17% since 06/22/26 | -11.00% since 06/22/26 | ||
| Low | 1,055.00 on 06/23/26 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 1,063.00 on 06/24/26 | 4,216.0 on 06/23/26 | 65.775 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 05/26/26 | -11.40% since 05/29/26 | -23.08% since 05/29/26 | ||
| Low | 1,025.00 on 06/03/26 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 1,071.00 on 06/17/26 | 4,577.3 on 06/01/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 03/26/26 | -10.73% since 03/27/26 | -17.00% since 03/27/26 | ||
| Low | 968.00 on 03/27/26 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 1,071.00 on 06/17/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.35% since 12/26/25 | -8.34% since 12/29/25 | -18.38% since 12/29/25 | ||
| Low | 885.00 on 01/13/26 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 1,071.00 on 06/17/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||