Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Mar '16 (HVH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
03/29/16 (expired)

Seasonal Chart

US Midwest Steel CRU Mar '16
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
404.00 +2.97%
on 03/03/16
418.00 -0.48%
on 03/21/16
+14.00 (+3.48%)
since 02/29/16
3-Month
398.00 +4.52%
on 02/09/16
418.00 -0.48%
on 03/21/16
+10.00 (+2.46%)
since 12/29/15
52-Week
395.00 +5.32%
on 11/30/15
560.00 -25.71%
on 04/02/15
-144.00 (-25.71%)
since 03/27/15

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slumps and Gold Rallies on Fed Rate Cut Hopes

The dollar index (DXY00 ) today is down by -0.26% and dropped to a 5-week low. Today’s US economic reports were dovish for the Fed and weighed on the dollar. Today’s rally in the S&P 500 to a record...

DXY00 : 104.349 (-0.63%)
^EURUSD : 1.08799 (+0.56%)
^USDJPY : 155.001 (-0.91%)
GCM24 : 2,391.5 (+1.34%)
SIN24 : 29.970 (+4.42%)
What's Driving Gold and Copper?

A huge week for Gold, Silver and Copper. Here are several factors supporting this week's rally.

Morning Express

Here comes CPI, this is what I am watching. Tune in daily to catch Bill Baruch dissecting the day's market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game...

Gold/Silver: Are You Prepared For The Next Silver Squeeze? We are! - Metals Minute w/ Phil Streible

Dive into today's Metals Minute for crucial levels and exciting trade insights on your favorite Precious Metals, overnight happenings, and must-watch highlights for every trading day!

Dollar Falls on Euro Strength and Dovish Comments from Fed Chair Powell

The dollar index (DXY00 ) on Tuesday fell by -0.20% and posted a 1-week low. The dollar retreated Tuesday due to strength in the euro. The dollar extended its losses Tuesday morning after Fed Chair Powell...

DXY00 : 104.349 (-0.63%)
^EURUSD : 1.08799 (+0.56%)
^USDJPY : 155.001 (-0.91%)
GCM24 : 2,391.5 (+1.34%)
SIN24 : 29.970 (+4.42%)
2 Copper Mining Stocks to Buy While They're Cheap

Discover two mining stocks that are poised to benefit from rising demand for copper, making them attractive investment opportunities in the current market.

HGN24 : 4.9165 (+0.44%)
GS : 464.37 (+1.29%)
BHP : 59.27 (+0.82%)
RIO : 70.23 (+0.77%)
NGLOY : 16.6100 (+0.48%)
ALN24 : 2,580.25 (+1.55%)
GCM24 : 2,391.5 (+1.34%)
Dollar Slips and Gold Gains on Dovish Comments from Fed Chair Powell

The dollar index (DXY00 ) this morning is down -0.14% at a 1-week low. The dollar today is mildly lower, weighed down by the strength of the euro. The dollar extended its losses after Fed Chair Powell...

DXY00 : 104.349 (-0.63%)
^EURUSD : 1.08799 (+0.56%)
^USDJPY : 155.001 (-0.91%)
GCM24 : 2,391.5 (+1.34%)
SIN24 : 29.970 (+4.42%)
Morning Express

Subscribe to our daily Morning Express for daily insights into Precious Metals like Gold and Silver, Crude Oil and more! Technicals, including our proprietary trading levels, and actionable market bias....

Barrick Gold vs. Newmont Mining: Which Gold Stock Is a Better Buy?

With gold prices projected to rally even higher by year’s end, which gold mining stock is a better buy?

GCM24 : 2,391.5 (+1.34%)
GCY00 : 2,385.59 (+1.17%)
C : 64.08 (+0.77%)
GS : 464.37 (+1.29%)
NEM : 43.13 (+1.32%)
GOLD : 17.51 (+2.10%)
HGN24 : 4.9165 (+0.44%)
SIN24 : 29.970 (+4.42%)
Copper (HG_F) Elliott Wave : Forecasting the Rally from the Equal Legs Zone

In this technical article we’re going to take a quick look at the Elliott Wave charts of Copper Futures HG_F, published in members area of the website. As our members know, Copper is showing impulsive...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 416.00
1st Resistance Point 416.00
Last Price 416.00s
1st Support Level 416.00
2nd Support Level 416.00
3rd Support Level N/A

See More

52-Week High 560.00
Fibonacci 61.8% 496.97
Fibonacci 50% 477.50
Fibonacci 38.2% 458.03
Last Price 416.00s
52-Week Low 395.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar