US Midwest Steel CRU Mar '16 (HVH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH16 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,331.3 | 69.950 | ||
| High | 416.00 | 4,346.8 | 70.190 | ||
| Low | 416.00 | 4,326.7 | 69.100 | ||
| Latest | 416.00s | 4,338.7 | 69.565 | ||
| Change | unch | -12.9 | -0.615 | ||
| % Change | unch | -0.30% | -0.88% | ||
| Volume | 0 | 13,024 | 3,682 | ||
| 20-Day Average Volume | 54 | 119,638 | 43,000 | ||
| Previous Close | 416.00 | 4,351.6 | 70.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 411.60 | 4,428.6 | 72.268 | ||
| 20-Day Raw Stochastic | 85.71% | 49.32% | 44.43% | ||
| 20-Day Relative Strength | 65.57 | 41.64 | 43.63 | ||
| Weighted Alpha | -22.56 | +13.79 | +66.81 | ||
| Today's Opinion | 80% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/22/16 | +1.08% since 06/09/26 | +6.54% since 06/09/26 | ||
| Low | 415.00 on 03/23/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 416.00 on 03/29/16 | 4,391.5 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 02/29/16 | -5.72% since 05/15/26 | -10.37% since 05/15/26 | ||
| Low | 404.00 on 03/03/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 418.00 on 03/21/16 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 12/29/15 | -14.67% since 03/16/26 | -14.48% since 03/16/26 | ||
| Low | 398.00 on 02/09/16 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 418.00 on 03/21/16 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.09% since 09/29/15 | -2.13% since 12/16/25 | +8.15% since 12/16/25 | ||
| Low | 395.00 on 11/30/15 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 437.00 on 10/02/15 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||