Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper May '18 (HGK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$13,200/12,000
First Notice Date
04/30/18
Expiration Date
05/29/18 (expired)

Seasonal Chart

High Grade Copper May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
91,573 (+6,336)
165,459 (+19,430)
Non-Commercials - Long / Short
89,699 (-4,741)
30,368 (-18,199)
Producers - Long / Short
31,809 (+4,617)
128,676 (+20,517)
Swap Dealers - Long / Short
51,505 (+2,252)
28,524 (-554)
Managed Money - Long / Short
65,393 (-3,662)
11,619 (-1,872)
Other Reportables - Long / Short
24,306 (-1,079)
18,749 (-16,327)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9980 +1.80%
on 05/08/18
3.1330 -2.59%
on 05/22/18
+0.0060 (+0.20%)
since 04/27/18
3-Month
2.9375 +3.90%
on 03/26/18
3.1955 -4.49%
on 04/19/18
-0.0805 (-2.57%)
since 02/28/18
52-Week
2.5690 +18.80%
on 06/06/17
3.3345 -8.47%
on 12/28/17
+0.4375 (+16.73%)
since 05/26/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More High Grade Copper Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rainforest of Amazon in South America from the space view by Crazy Owl Productions via Shutterstock
How Did Markets Open the Week? Barchart - Mon Feb 23, 3:53AM CST

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Silver bullion by SonerCdem via iStock
Silver Nears Key Support After Historic Drop Wavetraders - Mon Feb 23, 2:45AM CST

Silver made a very sharp decline and dropped more than 40% so far from the all time highs. This is something we were concerned about, as a higher degree retracement was always somehow expected after the...

Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs Barchart - Fri Feb 20, 2:35PM CST

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,172.9 (+1.81%)
SIH26 : 86.400 (+4.93%)
^USDJPY : 154.908 (-0.11%)
^EURUSD : 1.17869 (+0.04%)
Gold bullion stacked by Steve Bidmead via Pixabay
Fibonacci’s 61.8% in Gold - Third Time Not-So-Lucky Gold Price Forecast - Fri Feb 20, 12:25PM CST

Just like after the 2011 top...

US dollar background by Iluhanos via iStock
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs Barchart - Fri Feb 20, 9:49AM CST

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,172.9 (+1.81%)
SIH26 : 86.400 (+4.93%)
^USDJPY : 154.908 (-0.11%)
^EURUSD : 1.17869 (+0.04%)
Image by bit mechanic via Shutterstock
Goldman Sachs Says MP Materials Stock Can Gain More Than 30% From Here. Should You Buy MP Stock? Barchart - Fri Feb 20, 9:30AM CST

The analyst's "Buy" call underscores MP’s strategic role in strengthening U.S. supply chains. Will this positioning drive the stock’s next leg higher?

MP : 55.34 (-5.50%)
$SPX : 6,909.51 (+0.69%)
Silver bullion by SonerCdem via iStock
Silver Futures Outlook As Market Balances Between 70 And 90 EdgeClear - Fri Feb 20, 7:28AM CST

Silver futures remain in a structural uptrend that began in mid 2025, but recent price action reflects a market attempting to re-establish value after a parabolic blow off top in late January. Specific...

Gold bullion stacked by Steve Bidmead via Pixabay
Gold futures price analysis TradeGuidance - Fri Feb 20, 3:53AM CST

We analyze the overnight move in gold futures alongside all the geopolitical events crowding the trade

GSJ26 : 5,172.75 (+1.81%)
Puzzle of money by TPopova via iStock
Strong US Economic News Boosts the Dollar Barchart - Thu Feb 19, 2:31PM CST

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,172.9 (+1.81%)
SIH26 : 86.400 (+4.93%)
^USDJPY : 154.908 (-0.11%)
^EURUSD : 1.17869 (+0.04%)
US dollar background by Iluhanos via iStock
Dollar Supported by US Economic Strength Barchart - Thu Feb 19, 9:33AM CST

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,172.9 (+1.81%)
SIH26 : 86.400 (+4.93%)
^USDJPY : 154.908 (-0.11%)
^EURUSD : 1.17869 (+0.04%)
More news for this symbol
High Grade Cop Futures Quotes API

Related instruments

Symbol Latest Change
HGK18 3.0520s -0.0150
High Grade Copper May '18
HGK26 5.8895 -0.0100
High Grade Copper
QCH26 5.8260 -0.0130
Copper Mini
GCJ26 5,172.9 +92.0
Gold
SIH26 86.400 +4.057
Silver
PLJ26 2,174.0 -2.0
Platinum
PAH26 1,801.50 +21.50
Palladium
HVH26 989.00s +1.00
US Midwest Steel CRU
LMH26 17.00s -0.05
Lithium
$SG3J 916.00 -0.85
S&P GSCI Copper Index

High Grade Copper Related ETFs

Symbol Latest 3M %Chg
HGK18 3.0520s -2.57%
High Grade Copper May '18
CPER 36.17 +17.55%
US Copper
DBB 23.82 +12.20%
DB Base Metals Fund Invesco

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.1013
1st Resistance Point 3.0767
Last Price 3.0520s
1st Support Level 3.0307
2nd Support Level 3.0093
3rd Support Level N/A

See More

52-Week High 3.3345
Last Price 3.0520s
Fibonacci 61.8% 3.0421
Fibonacci 50% 2.9518
Fibonacci 38.2% 2.8614
52-Week Low 2.5690

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot