High Grade Copper May '18 (HGK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK18 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.0730 | 4,109.6 | 6.5620 | ||
| High | 3.0800 | 4,125.1 | 6.6220 | ||
| Low | 3.0340 | 4,098.2 | 6.5440 | ||
| Last | 3.0520s | 4,116.2 | 6.6000 | ||
| Change | -0.0150 | +25.7 | +0.0595 | ||
| Percent Change | -0.49% | +0.63% | +0.91% | ||
| Volume | 327 | 22,047 | 32 | ||
| 20-Day Average Volume | 692 | 54,764 | 110 | ||
| Previous | 3.0670 | 4,090.5 | 6.5405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0645 | 4,120.3 | 6.3740 | ||
| 20-Day Raw Stochastic | 40.00% | 46.49% | 96.06% | ||
| 20-Day Relative Strength | 47.22 | 44.39 | 58.56 | ||
| Weighted Alpha | +10.81 | +3.05 | +38.68 | ||
| Today's Opinion | 64% Sell | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 05/22/18 | +0.45% since 07/28/26 | +3.78% since 07/28/26 | ||
| Low | 3.0340 on 05/29/18 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 3.0945 on 05/25/18 | 4,180.2 on 07/30/26 | 6.6220 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 04/27/18 | -1.66% since 07/02/26 | +6.99% since 07/02/26 | ||
| Low | 2.9980 on 05/08/18 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 3.1330 on 05/22/18 | 4,276.2 on 07/06/26 | 6.6220 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 02/28/18 | -11.18% since 05/04/26 | +11.78% since 05/04/26 | ||
| Low | 2.9375 on 03/26/18 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.1955 on 04/19/18 | 4,885.0 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 11/28/17 | -19.10% since 02/04/26 | +9.76% since 02/04/26 | ||
| Low | 2.9375 on 03/26/18 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.3345 on 12/28/17 | 5,583.5 on 03/02/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||