High Grade Copper May '18 (HGK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK18 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.0730 | 4,330.0 | 5.3520 | ||
| High | 3.0800 | 4,384.3 | 5.4300 | ||
| Low | 3.0340 | 4,324.4 | 5.3480 | ||
| Latest | 3.0520s | 4,372.6 | 5.4300 | ||
| Change | -0.0150 | +44.3 | +0.0710 | ||
| % Change | -0.49% | +1.02% | +1.32% | ||
| Volume | 327 | 60,563 | 42 | ||
| 20-Day Average Volume | 692 | 148,059 | 123 | ||
| Previous Close | 3.0670 | 4,328.3 | 5.3590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0645 | 4,210.7 | 5.2583 | ||
| 20-Day Raw Stochastic | 40.00% | 96.11% | 80.97% | ||
| 20-Day Relative Strength | 47.22 | 65.61 | 58.35 | ||
| Weighted Alpha | +10.81 | +58.72 | +31.80 | ||
| Today's Opinion | 64% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 05/22/18 | +3.71% since 12/08/25 | -0.27% since 12/08/25 | ||
| Low | 3.0340 on 05/29/18 | 4,197.8 on 12/09/25 | 5.2880 on 12/12/25 | ||
| High | 3.0945 on 05/25/18 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 04/27/18 | +5.92% since 11/14/25 | +5.73% since 11/14/25 | ||
| Low | 2.9980 on 05/08/18 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 3.1330 on 05/22/18 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.57% since 02/28/18 | +16.71% since 09/15/25 | +13.66% since 09/15/25 | ||
| Low | 2.9375 on 03/26/18 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 3.1955 on 04/19/18 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -1.93% since 11/28/17 | +23.71% since 06/13/25 | +8.84% since 06/13/25 | ||
| Low | 2.9375 on 03/26/18 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.3345 on 12/28/17 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||