High Grade Copper May '18 (HGK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK18 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.0730 | 5,128.8 | 5.8720 | ||
| High | 3.0800 | 5,198.8 | 5.9020 | ||
| Low | 3.0340 | 5,120.4 | 5.8100 | ||
| Latest | 3.0520s | 5,172.6 | 5.8260 | ||
| Change | -0.0150 | +91.7 | -0.0130 | ||
| % Change | -0.49% | +1.80% | -0.22% | ||
| Volume | 327 | 56,489 | 102 | ||
| 20-Day Average Volume | 692 | 217,139 | 389 | ||
| Previous Close | 3.0670 | 5,080.9 | 5.8390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0645 | 5,023.0 | 5.8839 | ||
| 20-Day Raw Stochastic | 40.00% | 62.21% | 25.30% | ||
| 20-Day Relative Strength | 47.22 | 59.80 | 50.95 | ||
| Weighted Alpha | +10.81 | +76.44 | +30.04 | ||
| Today's Opinion | 64% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 05/22/18 | +2.49% since 02/13/26 | +0.40% since 02/13/26 | ||
| Low | 3.0340 on 05/29/18 | 4,854.2 on 02/17/26 | 5.6300 on 02/17/26 | ||
| High | 3.0945 on 05/25/18 | 5,198.8 on 02/23/26 | 5.9020 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 04/27/18 | +3.09% since 01/23/26 | -2.04% since 01/23/26 | ||
| Low | 2.9980 on 05/08/18 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 3.1330 on 05/22/18 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 02/28/18 | +24.78% since 11/21/25 | +14.32% since 11/21/25 | ||
| Low | 2.9375 on 03/26/18 | 4,102.5 on 11/24/25 | 5.0480 on 11/24/25 | ||
| High | 3.1955 on 04/19/18 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 11/28/17 | +49.07% since 08/22/25 | +27.05% since 08/22/25 | ||
| Low | 2.9375 on 03/26/18 | 3,450.0 on 08/26/25 | 4.5120 on 08/27/25 | ||
| High | 3.3345 on 12/28/17 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||