High Grade Copper May '18 (HGK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK18 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.0730 | 4,710.1 | 6.6080 | ||
| High | 3.0800 | 4,755.0 | 6.6220 | ||
| Low | 3.0340 | 4,694.5 | 6.6080 | ||
| Last | 3.0520s | 4,696.4 | 6.6220 | ||
| Change | -0.0150 | -1.4 | +0.0170 | ||
| Percent Change | -0.49% | -0.03% | +0.26% | ||
| Volume | 327 | 27,361 | 12 | ||
| 20-Day Average Volume | 692 | 150,610 | 130 | ||
| Previous | 3.0670 | 4,697.8 | 6.6050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0645 | 4,394.8 | 6.5718 | ||
| 20-Day Raw Stochastic | 40.00% | 93.38% | 57.88% | ||
| 20-Day Relative Strength | 47.22 | 67.78 | 56.36 | ||
| Weighted Alpha | +10.81 | +22.23 | +36.55 | ||
| Today's Opinion | 64% Sell | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 05/22/18 | +6.51% since 08/18/26 | +1.99% since 08/18/26 | ||
| Low | 3.0340 on 05/29/18 | 4,378.0 on 08/19/26 | 6.3920 on 08/19/26 | ||
| High | 3.0945 on 05/25/18 | 4,755.0 on 08/25/26 | 6.6420 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 04/27/18 | +14.02% since 07/24/26 | +4.16% since 07/24/26 | ||
| Low | 2.9980 on 05/08/18 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 3.1330 on 05/22/18 | 4,755.0 on 08/25/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 02/28/18 | +1.84% since 05/22/26 | +2.84% since 05/22/26 | ||
| Low | 2.9375 on 03/26/18 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.1955 on 04/19/18 | 4,755.0 on 08/25/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 11/28/17 | -12.39% since 02/25/26 | +7.47% since 02/25/26 | ||
| Low | 2.9375 on 03/26/18 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.3345 on 12/28/17 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||