High Grade Copper May '18 (HGK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK18 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.0730 | 4,715.6 | 6.0420 | ||
| High | 3.0800 | 4,726.7 | 6.0440 | ||
| Low | 3.0340 | 4,695.0 | 6.0100 | ||
| Latest | 3.0520s | 4,695.5 | 6.0160 | ||
| Change | -0.0150 | -28.5 | -0.0655 | ||
| % Change | -0.49% | -0.60% | -1.08% | ||
| Volume | 327 | 10,477 | 8 | ||
| 20-Day Average Volume | 692 | 138,621 | 95 | ||
| Previous Close | 3.0670 | 4,724.0 | 6.0815 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0645 | 4,743.0 | 5.8529 | ||
| 20-Day Raw Stochastic | 40.00% | 57.78% | 81.57% | ||
| 20-Day Relative Strength | 47.22 | 45.89 | 55.71 | ||
| Weighted Alpha | +10.81 | +33.21 | +25.22 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 05/22/18 | -3.69% since 04/17/26 | -1.71% since 04/17/26 | ||
| Low | 3.0340 on 05/29/18 | 4,680.1 on 04/23/26 | 5.9680 on 04/21/26 | ||
| High | 3.0945 on 05/25/18 | 4,854.8 on 04/21/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 04/27/18 | +5.98% since 03/24/26 | +10.17% since 03/24/26 | ||
| Low | 2.9980 on 05/08/18 | 4,380.4 on 03/26/26 | 5.4080 on 03/30/26 | ||
| High | 3.1330 on 05/22/18 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 02/28/18 | -7.03% since 01/23/26 | +0.06% since 01/23/26 | ||
| Low | 2.9375 on 03/26/18 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.1955 on 04/19/18 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 11/28/17 | +11.07% since 10/24/25 | +14.89% since 10/24/25 | ||
| Low | 2.9375 on 03/26/18 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 3.3345 on 12/28/17 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||