or
Faster, Cleaner, Better.

High Grade Copper May '18 (HGK18)

3.0520s -0.0150 (-0.49%) 05/29/18 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, May 29th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0340 +0.59%
on 05/29/18
Period Open: 3.1190
3.0945 -1.37%
on 05/25/18
-0.0335 (-2.15%)
since 05/22/18
1-Month
2.9980 +1.80%
on 05/08/18
Period Open: 3.0460
3.1330 -2.59%
on 05/22/18
+0.0060 (+0.20%)
since 04/27/18
3-Month
2.9375 +3.90%
on 03/26/18
Period Open: 3.1325
3.1955 -4.49%
on 04/19/18
-0.0805 (-2.57%)
since 02/28/18
6-Month
2.9375 +3.90%
on 03/26/18
Period Open: 3.1120
3.3345 -8.47%
on 12/28/17
-0.0600 (-1.93%)
since 11/28/17
YTD
2.9375 +3.90%
on 03/26/18
Period Open: 3.3150
3.3235 -8.17%
on 01/02/18
-0.2630 (-7.93%)
since 12/29/17
52-Week
2.5690 +18.80%
on 06/06/17
Period Open: 2.6145
3.3345 -8.47%
on 12/28/17
+0.4375 (+16.73%)
since 05/26/17
3-Year
1.9365 +57.60%
on 01/18/16
Period Open: 2.6925
3.3345 -8.47%
on 12/28/17
+0.3595 (+13.35%)
since 06/01/15
5-Year
1.9365 +57.60%
on 01/18/16
Period Open: 3.2685
3.4660 -11.94%
on 12/30/13
-0.2165 (-6.62%)
since 06/03/13
10-Year
1.2475 +144.65%
on 12/01/08
Period Open: 3.6060
4.6495 -34.36%
on 02/01/11
-0.5540 (-15.36%)
since 05/01/08
20-Year
0.6050 +404.46%
on 11/01/01
Period Open: 0.7750
4.6495 -34.36%
on 02/01/11
+2.2770 (+293.81%)
since 05/01/98

52-Week Key Points

52-Week High 3.3345
Last Price 3.0520s
Fibonacci 61.8% 3.0421
Fibonacci 50% 2.9518
Fibonacci 38.2% 2.8614
52-Week Low 2.5690

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.37%
1-Month 4 times -2.59%
3-Month 4 times -4.49%
6-Month 10 times -8.47%
YTD 1 time -8.17%
52-Week 31 times -8.47%
3-Year 12 times -8.47%
5-Year 6 times -11.94%
10-Year 6 times -34.36%
20-Year 34 times -34.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.59%
1-Month 3 times +1.80%
3-Month 9 times +3.90%
6-Month 4 times +3.90%
YTD 17 times +3.90%
52-Week 3 times +18.80%
3-Year 15 times +57.60%
5-Year 24 times +57.60%
10-Year 6 times +144.65%
20-Year 10 times +404.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss