[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jul '27 (HEN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Falling on Friday

Lean hog futures are falling $1.07 to $1.509 so far on Friday. USDA’s national base hog price was reported at $90.60 on Friday morning. The CME Lean Hog Index was up another 38 cents on April 22 at $91.43.

USDA’s pork carcass cutout value from the Friday AM report was back up $2.63 at $100.45 per cwt. The rib and ham primals were the only reported lower. USDA estimated Thursday’s federally inspected hog slaughter at 490,000 head, taking the week’s total to 1.966 million head. That is down 2,000 head from the previous week and 183,932 head above the same week last year.

May 26 Hogs  are at $94.575, down $1.075,

Jun 26 Hogs  are at $102.025, down $1.425

Jul 26 Hogs are at $105.100, down $1.325,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
07/15/27 (447 days)
Expiration Date
07/15/27 (447 days)

Seasonal Chart

Lean Hogs Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
115,319 (-2,077)
135,071 (-13,582)
Non-Commercials - Long / Short
98,890 (-18,091)
74,669 (-4,260)
Producers - Long / Short
37,213 (-978)
123,020 (-10,773)
Swap Dealers - Long / Short
76,454 (-500)
10,399 (-2,210)
Managed Money - Long / Short
84,869 (-18,958)
29,993 (+4,197)
Other Reportables - Long / Short
14,021 (+867)
44,676 (-8,457)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.775 +0.98%
on 04/10/26
100.800 -0.05%
on 04/24/26
+0.775 (+0.78%)
since 03/24/26

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Rebound

Cattle Closes Higher ending week on a positive note

‘It’s Not Going to End Well’ for Investors Who ‘Get in Too Late’ to Volatile, Meme-Like Commodities. How to Trade the Chaos Instead.

It may seem conterintuitive, but there are recognizable patterns you can use to your advantage, even within the chaos.

Cold Storage

Cold Storage - 2026-04-24

YKN26 : 11,420s (-0.39%)
HEM26 : 101.900s (-1.50%)
GFQ26 : 361.775s (+0.67%)
OJN26 : 162.00s (-3.46%)
BDM26 : 174.0000s (+2.96%)
LEM26 : 245.225s (+0.71%)
Cattle Holding onto Modest Midday Gains

Live cattle futures are showing 32 to 57 cent gains at midday. Cash trade this week has been centered around $246 across the country. The Friday morning Fed Cattle Exchange showed $245-246 bids on the...

LEQ26 : 241.650s (+0.62%)
LEM26 : 245.225s (+0.71%)
LEJ26 : 248.300s (+0.50%)
GFK26 : 360.900s (+0.56%)
GFJ26 : 367.625s (+0.27%)
GFQ26 : 361.775s (+0.67%)
Hogs Falling on Friday

Lean hog futures are falling $1.07 to $1.509 so far on Friday. USDA’s national base hog price was reported at $90.60 on Friday morning. The CME Lean Hog Index was up another 38 cents on April 22 at $91.43....

HEM26 : 101.900s (-1.50%)
HEK26 : 94.300s (-1.41%)
HEN26 : 104.900s (-1.43%)
Hogs Look to Friday Trade

Lean hog futures rounded out the Thursday trade with contracts 20 to 82 cents higher. Open interest was up 2,602 contracts, suggesting modest new buying. USDA’s national base hog price was not reported...

HEM26 : 101.900s (-1.50%)
HEK26 : 94.300s (-1.41%)
HEN26 : 104.900s (-1.43%)
Cattle Look to Close Out the Week Following Thursday Bounce

Live cattle futures saw 22 cent to $1.05 gains to close out the Thursday session. Cash trade this week has been centered around $246 across the country. The Thursday morning Fed Cattle Exchange showed...

LEQ26 : 241.650s (+0.62%)
LEM26 : 245.225s (+0.71%)
LEJ26 : 248.300s (+0.50%)
GFK26 : 360.900s (+0.56%)
GFJ26 : 367.625s (+0.27%)
GFQ26 : 361.775s (+0.67%)
Cattle Close Higher on Thursday

Live cattle futures saw 22 cent to $1.05 gains to close out the Thursday session. Cash trade this week has been centered around $246 across the country. The Thursday morning Fed Cattle Exchange showed...

LEQ26 : 241.650s (+0.62%)
LEM26 : 245.225s (+0.71%)
LEJ26 : 248.300s (+0.50%)
GFK26 : 360.900s (+0.56%)
GFJ26 : 367.625s (+0.27%)
GFQ26 : 361.775s (+0.67%)
Hogs Extend Rebound on Thursday

Lean hog futures rounded out the Thursday trade with contracts 20 to 82 cents higher. USDA’s national base hog price was not reported on Thursday afternoon due to thinner volume. The CME Lean Hog Index...

HEM26 : 101.900s (-1.50%)
HEK26 : 94.300s (-1.41%)
HEN26 : 104.900s (-1.43%)
Pure Hedge - Livestock and Grain

This is a Selling Opportunity

Key Turning Points

3rd Resistance Point 101.133
2nd Resistance Point 100.967
1st Resistance Point 100.858
Last Price 100.750s
1st Support Level 100.583
2nd Support Level 100.417
3rd Support Level 100.308

See More

52-Week High 100.800
Last Price 100.750s
Fibonacci 61.8% 99.702
Fibonacci 50% 99.363
Fibonacci 38.2% 99.023
52-Week Low 97.925

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.