Lean Hogs Jul '27 (HEN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN27 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 96.125 | 349.400 | 229.975 | ||
| High | 96.150 | 349.450 | 230.050 | ||
| Low | 95.275 | 340.325 | 224.000 | ||
| Last | 95.300s | 341.575s | 224.925s | ||
| Change | -1.175 | -6.800 | -4.550 | ||
| Percent Change | -1.22% | -1.95% | -1.98% | ||
| Volume | 231 | 9,215 | 28,685 | ||
| 20-Day Average Volume | 216 | 9,630 | 25,513 | ||
| Previous | 96.475 | 348.375 | 229.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.405 | 342.609 | 224.852 | ||
| 20-Day Raw Stochastic | 19.14% | 44.71% | 51.12% | ||
| 20-Day Relative Strength | 43.41 | 44.68 | 44.52 | ||
| Weighted Alpha | N/A | -1.54 | +2.09 | ||
| Today's Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/30/26 | -0.26% since 07/30/26 | -1.11% since 07/30/26 | ||
| Low | 94.600 on 07/31/26 | 339.900 on 08/04/26 | 224.000 on 08/06/26 | ||
| High | 97.100 on 08/04/26 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 07/06/26 | -4.55% since 07/06/26 | -4.14% since 07/06/26 | ||
| Low | 94.300 on 07/30/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 99.525 on 07/24/26 | 360.850 on 07/08/26 | 235.375 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -4.34% since 05/06/26 | -8.01% since 05/06/26 | -7.71% since 05/06/26 | ||
| Low | 93.875 on 06/11/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 101.100 on 05/14/26 | 374.600 on 06/25/26 | 243.425 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -2.68% since 02/13/26 | -3.54% since 02/06/26 | -3.00% since 02/06/26 | ||
| Low | 93.875 on 06/11/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 101.100 on 05/14/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||