Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs May '26 (HEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Dec 17th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Fall Back on Wednesday

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The CME Lean Hog Index was up 31 cents on December 15 at $83.30. 

CFTC data, now just 2 weeks old, showed spec funds at a net long of 46,650 contracts in lean hog futures and options as of the week ending on December 2. That was a drop of 3,543 contracts from the week prior. 

USDA’s pork carcass cutout value from the Tuesday PM report was 2 cents lower to $98.54 per cwt. The butt and picnic primals were the only reported higher. USDA estimated federally inspected hog slaughter for Tuesday at 494,000 head, with the weekly total at 1.462 million head. That was 9,000 head below last week and 927 head above the same week last year.

Feb 26 Hogs  closed at $83.000, down $1.775,

Apr 26 Hogs  closed at $87.950, down $1.750

May 26 Hogs  closed at $91.925, down $1.450,

On the date of public... Read more
  • Hogs Fall Back on Wednesday

    Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. USDA’s national base hog price was up 15 cents in the Wednesday afternoon...

  • Cattle Closes Lower on Wednesday

    Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this...

  • Walsh Soybean Opportunities - Pure Hedge Division

    Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

  • Shootin' the Bull about skepticism

    Futures traders turned skeptical by the close on packers paying a higher price this week.

  • Broiler Hatchery

    Broiler Hatchery - 2025-12-17

  • Hogs Falling on Wednesday

    Lean hog futures are trading with contracts down $1.60 to $1.70 at midday. USDA’s national base hog price was up 26 cents in the Wednesday morning report...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar