Lean Hogs May '26 (HEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK26 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 100.450 | 358.125 | 236.900 | ||
| High | 101.000 | 358.825 | 237.050 | ||
| Low | 99.900 | 350.350 | 232.000 | ||
| Latest | 100.125s | 351.200s | 232.225s | ||
| Change | -0.225 | -7.550 | -4.675 | ||
| % Change | -0.22% | -2.10% | -1.97% | ||
| Volume | 287 | 12,269 | 36,564 | ||
| 20-Day Average Volume | 315 | 8,575 | 27,815 | ||
| Previous Close | 100.350 | 358.750 | 236.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.247 | 363.066 | 239.449 | ||
| 20-Day Raw Stochastic | 62.66% | 4.11% | 1.79% | ||
| 20-Day Relative Strength | 58.17 | 44.13 | 42.62 | ||
| Weighted Alpha | +17.42 | +24.45 | +16.12 | ||
| Today's Opinion | 72% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 02/20/26 | -3.79% since 02/20/26 | -4.04% since 02/20/26 | ||
| Low | 98.500 on 02/23/26 | 350.350 on 02/27/26 | 232.000 on 02/27/26 | ||
| High | 101.000 on 02/27/26 | 366.650 on 02/23/26 | 242.625 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 01/27/26 | -2.62% since 01/27/26 | -2.18% since 01/27/26 | ||
| Low | 95.175 on 02/13/26 | 350.350 on 02/27/26 | 232.000 on 02/27/26 | ||
| High | 103.075 on 02/04/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +12.85% since 11/26/25 | +14.14% since 11/26/25 | +8.39% since 11/26/25 | ||
| Low | 87.350 on 12/02/25 | 309.375 on 11/28/25 | 214.475 on 11/28/25 | ||
| High | 103.075 on 02/04/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.03% since 08/27/25 | +0.64% since 08/27/25 | -3.86% since 08/27/25 | ||
| Low | 84.800 on 11/21/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 103.075 on 02/04/26 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||