Lean Hogs May '26 (HEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK26 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 95.600 | 371.500 | 248.000 | ||
| High | 95.950 | 373.100 | 249.950 | ||
| Low | 95.225 | 370.175 | 247.150 | ||
| Latest | 95.525s | 372.350s | 249.200s | ||
| Change | -0.375 | +1.925 | +2.000 | ||
| % Change | -0.39% | +0.52% | +0.81% | ||
| Volume | 140 | 8,410 | 24,494 | ||
| 20-Day Average Volume | 360 | 8,215 | 23,901 | ||
| Previous Close | 95.900 | 370.425 | 247.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.831 | 357.494 | 238.981 | ||
| 20-Day Raw Stochastic | 18.82% | 97.88% | 96.58% | ||
| 20-Day Relative Strength | 43.13 | 63.69 | 69.09 | ||
| Weighted Alpha | +12.60 | +30.58 | +29.49 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/02/26 | +0.47% since 04/02/26 | +1.17% since 04/02/26 | ||
| Low | 95.225 on 04/10/26 | 365.525 on 04/08/26 | 244.650 on 04/08/26 | ||
| High | 98.875 on 04/06/26 | 373.100 on 04/10/26 | 249.950 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 03/10/26 | +7.49% since 03/10/26 | +8.25% since 03/10/26 | ||
| Low | 94.650 on 03/25/26 | 336.450 on 03/12/26 | 226.750 on 03/12/26 | ||
| High | 101.025 on 03/11/26 | 373.100 on 04/10/26 | 249.950 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 01/09/26 | +6.29% since 01/09/26 | +8.47% since 01/09/26 | ||
| Low | 94.500 on 01/12/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 103.075 on 02/04/26 | 373.100 on 04/10/26 | 249.950 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +2.77% since 10/10/25 | +1.63% since 10/10/25 | +3.49% since 10/10/25 | ||
| Low | 84.800 on 11/21/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 103.075 on 02/04/26 | 376.700 on 10/16/25 | 249.950 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||