Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs May '26 (HEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.375 +0.08%
on 05/14/26
91.350 -0.99%
on 05/11/26
-0.425 (-0.47%)
since 05/08/26
1-Month
90.375 +0.08%
on 05/14/26
95.750 -5.54%
on 04/22/26
-3.625 (-3.85%)
since 04/15/26
3-Month
90.375 +0.08%
on 05/14/26
101.875 -11.21%
on 03/05/26
-4.850 (-5.09%)
since 02/13/26
6-Month
84.800 +6.66%
on 11/21/25
103.075 -12.25%
on 02/04/26
+3.825 (+4.42%)
since 11/14/25
YTD
90.375 +0.08%
on 05/14/26
103.075 -12.25%
on 02/04/26
-3.550 (-3.78%)
since 12/31/25
52-Week
84.800 +6.66%
on 11/21/25
103.075 -12.25%
on 02/04/26
+2.675 (+3.05%)
since 05/15/25
3-Year
64.575 +52.92%
on 01/01/24
113.700 -13.15%
on 06/23/25
+15.725 (+18.94%)
since 05/15/23
5-Year
64.575 +52.92%
on 01/01/24
122.725 -19.54%
on 06/07/21
-15.475 (-13.55%)
since 05/17/21
10-Year
37.000 +144.46%
on 04/01/20
122.725 -26.30%
on 06/01/21
+9.875 (+12.26%)
since 05/01/16
20-Year
37.000 +144.46%
on 04/01/20
133.800 -32.40%
on 07/01/14
+22.375 (+32.87%)
since 05/01/06

52-Week Key Points

52-Wk Low
84.800
52-Wk High
103.075
52-Week High 103.075
Fibonacci 61.8% 96.094
Fibonacci 50% 93.938
Fibonacci 38.2% 91.781
Last Price 90.450s
52-Week Low 84.800

See More

HEK26 Daily Price Range

Day Low
90.450
Day High
90.450
Last Price: 90.450s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.99%
1-Month 3 times -5.54%
3-Month 11 times -11.21%
6-Month 29 times -12.25%
YTD 14 times -12.25%
52-Week 40 times -12.25%
3-Year 10 times -13.15%
5-Year 3 times -19.54%
10-Year 8 times -26.30%
20-Year 11 times -32.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.08%
1-Month 9 times +0.08%
3-Month 18 times +0.08%
6-Month 3 times +6.66%
YTD 10 times +0.08%
52-Week 7 times +6.66%
3-Year 4 times +52.92%
5-Year 13 times +52.92%
10-Year 6 times +144.46%
20-Year 11 times +144.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.