[[ header ]]
[[ ::error ]]
Lean Hogs May '26 (HEK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
100.000
+1.28%
on 02/02/26
|
|
103.075
-1.75%
on 02/04/26
|
+2.350
(+2.38%)
since 01/30/26
|
|
1-Month
|
94.500
+7.17%
on 01/12/26
|
|
103.075
-1.75%
on 02/04/26
|
+5.650
(+5.91%)
since 01/06/26
|
|
3-Month
|
84.800
+19.43%
on 11/21/25
|
|
103.075
-1.75%
on 02/04/26
|
+13.900
(+15.91%)
since 11/06/25
|
|
6-Month
|
84.800
+19.43%
on 11/21/25
|
|
103.075
-1.75%
on 02/04/26
|
+9.400
(+10.23%)
since 08/06/25
|
|
YTD
|
93.275
+8.58%
on 01/02/26
|
|
103.075
-1.75%
on 02/04/26
|
+7.275
(+7.74%)
since 12/31/25
|
|
52-Week
|
80.575
+25.69%
on 04/09/25
|
|
103.075
-1.75%
on 02/04/26
|
+14.725
(+17.01%)
since 02/06/25
|
|
3-Year
|
64.575
+35.31%
on 01/01/24
|
|
113.700
-23.15%
on 06/23/25
|
+11.500
(+15.16%)
since 02/06/23
|
|
5-Year
|
64.575
+35.31%
on 01/01/24
|
|
122.725
-28.80%
on 06/07/21
|
+2.175
(+2.55%)
since 02/08/21
|
|
10-Year
|
37.000
+136.15%
on 04/01/20
|
|
122.725
-28.80%
on 06/01/21
|
+17.400
(+24.87%)
since 02/01/16
|
|
20-Year
|
37.000
+136.15%
on 04/01/20
|
|
133.800
-34.70%
on 07/01/14
|
+25.900
(+42.13%)
since 02/01/06
|