Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs May '26 (HEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.575 +0.16%
on 03/20/26
99.075 -3.38%
on 03/16/26
-2.675 (-2.72%)
since 03/13/26
1-Month
95.575 +0.16%
on 03/20/26
101.875 -6.04%
on 03/05/26
-2.550 (-2.59%)
since 02/20/26
3-Month
92.775 +3.18%
on 12/24/25
103.075 -7.13%
on 02/04/26
+2.800 (+3.01%)
since 12/19/25
6-Month
84.800 +12.88%
on 11/21/25
103.075 -7.13%
on 02/04/26
+0.750 (+0.79%)
since 09/19/25
YTD
93.275 +2.63%
on 01/02/26
103.075 -7.13%
on 02/04/26
+1.725 (+1.84%)
since 12/31/25
52-Week
80.575 +18.80%
on 04/09/25
103.075 -7.13%
on 02/04/26
+8.325 (+9.53%)
since 03/20/25
3-Year
64.575 +41.35%
on 01/01/24
113.700 -19.72%
on 06/23/25
+14.100 (+18.27%)
since 03/20/23
5-Year
64.575 +41.35%
on 01/01/24
122.725 -25.63%
on 06/07/21
-9.525 (-9.45%)
since 03/22/21
10-Year
37.000 +148.78%
on 04/01/20
122.725 -24.99%
on 06/01/21
+23.700 (+34.67%)
since 03/01/16
20-Year
37.000 +148.78%
on 04/01/20
133.800 -31.20%
on 07/01/14
+34.700 (+60.51%)
since 03/01/06

52-Week Key Points

52-Wk Low
80.575
52-Wk High
103.075
52-Week High 103.075
Last Price 95.725s
Fibonacci 61.8% 94.480
Fibonacci 50% 91.825
Fibonacci 38.2% 89.170
52-Week Low 80.575

See More

HEK26 Daily Price Range

Day Low
95.575
Day High
96.550
Last Price: 95.725s
Daily Closing Range: 15.38%
Close to Close %Change: -0.34%
Close to Open %Change: -0.55%
High to Low %Change: +1.02%
Open to Previous %Change: +0.21%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.38%
1-Month 7 times -6.04%
3-Month 19 times -7.13%
6-Month 14 times -7.13%
YTD 14 times -7.13%
52-Week 42 times -7.13%
3-Year 12 times -19.72%
5-Year 10 times -25.63%
10-Year 10 times -24.99%
20-Year 13 times -31.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.16%
1-Month 5 times +0.16%
3-Month 2 times +3.18%
6-Month 22 times +12.88%
YTD 1 time +2.63%
52-Week 9 times +18.80%
3-Year 6 times +41.35%
5-Year 12 times +41.35%
10-Year 5 times +148.78%
20-Year 6 times +148.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.