Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs May '26 (HEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.500 +1.65%
on 02/23/26
101.000 -0.87%
on 02/27/26
+1.850 (+1.88%)
since 02/20/26
1-Month
95.175 +5.20%
on 02/13/26
103.075 -2.86%
on 02/04/26
-0.300 (-0.30%)
since 01/27/26
3-Month
87.350 +14.63%
on 12/02/25
103.075 -2.86%
on 02/04/26
+11.400 (+12.85%)
since 11/26/25
6-Month
84.800 +18.07%
on 11/21/25
103.075 -2.86%
on 02/04/26
+6.575 (+7.03%)
since 08/27/25
YTD
93.275 +7.34%
on 01/02/26
103.075 -2.86%
on 02/04/26
+6.125 (+6.52%)
since 12/31/25
52-Week
80.575 +24.26%
on 04/09/25
103.075 -2.86%
on 02/04/26
+13.200 (+15.19%)
since 02/27/25
3-Year
64.575 +48.24%
on 01/01/24
113.700 -15.81%
on 06/23/25
+11.175 (+13.22%)
since 02/27/23
5-Year
64.575 +48.24%
on 01/01/24
122.725 -22.00%
on 06/07/21
+8.550 (+9.81%)
since 03/01/21
10-Year
37.000 +158.72%
on 04/01/20
122.725 -22.00%
on 06/01/21
+25.750 (+36.80%)
since 02/01/16
20-Year
37.000 +158.72%
on 04/01/20
133.800 -28.46%
on 07/01/14
+34.250 (+55.71%)
since 02/01/06

52-Week Key Points

52-Wk Low
80.575
52-Wk High
103.075
52-Week High 103.075
Last Price 100.125s
Fibonacci 61.8% 94.480
Fibonacci 50% 91.825
Fibonacci 38.2% 89.170
52-Week Low 80.575

See More

HEK26 Daily Price Range

Day Low
99.900
Day High
101.000
Last Price: 100.125s
Daily Closing Range: 20.45%
Close to Close %Change: -0.22%
Close to Open %Change: -0.32%
High to Low %Change: +1.10%
Open to Previous %Change: +0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.87%
1-Month 5 times -2.86%
3-Month 26 times -2.86%
6-Month 19 times -2.86%
YTD 14 times -2.86%
52-Week 45 times -2.86%
3-Year 10 times -15.81%
5-Year 13 times -22.00%
10-Year 11 times -22.00%
20-Year 14 times -28.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.65%
1-Month 4 times +5.20%
3-Month 3 times +14.63%
6-Month 19 times +18.07%
YTD 1 time +7.34%
52-Week 6 times +24.26%
3-Year 9 times +48.24%
5-Year 11 times +48.24%
10-Year 6 times +158.72%
20-Year 7 times +158.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot